Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2012	0.50	0.50	0.50	500	2	1,000
17/04/2012	0.49	0.48	0.49	721	2	1,500
15/04/2012	0.48	0.47	0.48	142	3	300
12/04/2012	0.49	0.48	0.48	3,432	21	7,107
11/04/2012	0.50	0.49	0.50	280	3	570
09/04/2012	0.50	0.49	0.49	391	4	795
08/04/2012	0.49	0.49	0.49	980	1	2,000
05/04/2012	0.50	0.50	0.50	4,425	8	8,850
04/04/2012	0.52	0.52	0.52	208	1	400
02/04/2012	0.52	0.51	0.51	1,649	4	3,195
01/04/2012	0.52	0.50	0.51	37,260	53	72,466
29/03/2012	0.50	0.48	0.50	11,348	35	23,135
28/03/2012	0.48	0.48	0.48	1,920	1	4,000
27/03/2012	0.47	0.47	0.47	24	1	50
26/03/2012	0.48	0.47	0.47	4,772	5	10,150
22/03/2012	0.46	0.46	0.46	104	2	225
21/03/2012	0.48	0.48	0.48	240	2	500
20/03/2012	0.48	0.47	0.48	5,466	5	11,626
19/03/2012	0.46	0.46	0.46	46	1	100
14/03/2012	0.46	0.45	0.46	117	3	255

Download Table