Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.49	0.47	0.49	6,413	30	13,450
10/01/2012	0.49	0.48	0.49	2,528	16	5,250
09/01/2012	0.50	0.48	0.50	1,701	6	3,450
08/01/2012	0.50	0.46	0.50	11,667	38	24,200
05/01/2012	0.49	0.48	0.48	1,261	6	2,625
03/01/2012	0.50	0.50	0.50	250	1	500
02/01/2012	0.51	0.50	0.50	151	2	300
28/12/2011	0.50	0.50	0.50	933	4	1,865
27/12/2011	0.49	0.48	0.48	987	5	2,050
26/12/2011	0.52	0.50	0.50	2,002	9	4,000
22/12/2011	0.52	0.49	0.52	1,032	3	2,100
20/12/2011	0.53	0.51	0.51	7,160	25	13,817
19/12/2011	0.53	0.53	0.53	3,472	8	6,550
18/12/2011	0.56	0.52	0.55	6,058	13	11,006
15/12/2011	0.54	0.52	0.54	755	7	1,440
13/12/2011	0.54	0.51	0.54	4,417	17	8,526
12/12/2011	0.54	0.53	0.53	7,563	14	14,200
11/12/2011	0.57	0.53	0.55	13,979	27	24,900
08/12/2011	0.55	0.52	0.55	6,860	19	12,526
07/12/2011	0.54	0.50	0.53	4,957	20	9,650

Download Table