JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2011 | 0.54 | 0.50 | 0.50 | 2,772 | 12 | 5,500 |
21/09/2011 | 0.58 | 0.55 | 0.58 | 3,141 | 5 | 5,700 |
20/09/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
19/09/2011 | 0.60 | 0.57 | 0.60 | 1,148 | 8 | 2,000 |
18/09/2011 | 0.60 | 0.57 | 0.60 | 1,717 | 5 | 3,000 |
14/09/2011 | 0.60 | 0.58 | 0.60 | 758 | 3 | 1,300 |
12/09/2011 | 0.61 | 0.58 | 0.61 | 1,166 | 3 | 2,010 |
11/09/2011 | 0.62 | 0.57 | 0.61 | 1,196 | 4 | 2,050 |
08/09/2011 | 0.60 | 0.58 | 0.60 | 2,790 | 6 | 4,800 |
04/09/2011 | 0.64 | 0.61 | 0.61 | 3,497 | 3 | 5,466 |
24/08/2011 | 0.64 | 0.61 | 0.64 | 19,082 | 8 | 30,550 |
18/08/2011 | 0.61 | 0.61 | 0.61 | 305 | 3 | 500 |
17/08/2011 | 0.59 | 0.55 | 0.59 | 6,664 | 6 | 11,442 |
14/08/2011 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
11/08/2011 | 0.57 | 0.55 | 0.55 | 69,343 | 18 | 121,684 |
10/08/2011 | 0.57 | 0.55 | 0.56 | 1,126 | 8 | 2,037 |
09/08/2011 | 0.57 | 0.57 | 0.57 | 68,457 | 24 | 120,100 |
08/08/2011 | 0.57 | 0.56 | 0.57 | 60,450 | 11 | 106,055 |
07/08/2011 | 0.59 | 0.57 | 0.57 | 11,554 | 10 | 20,263 |
04/08/2011 | 0.59 | 0.55 | 0.59 | 100,030 | 25 | 175,500 |