JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions22
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares25,578
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded6,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 0.31 | 0.30 | 0.31 | 2,342 | 8 | 7,805 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 1,838 | 15 | 6,125 |
02/03/2023 | 0.30 | 0.29 | 0.30 | 7,385 | 19 | 25,000 |
01/03/2023 | 0.29 | 0.29 | 0.29 | 633 | 2 | 2,183 |
28/02/2023 | 0.29 | 0.28 | 0.29 | 6,350 | 13 | 22,665 |
27/02/2023 | 0.29 | 0.29 | 0.29 | 6,646 | 8 | 22,917 |
26/02/2023 | 0.30 | 0.28 | 0.30 | 3,574 | 14 | 12,372 |
23/02/2023 | 0.30 | 0.29 | 0.29 | 7,810 | 18 | 26,930 |
22/02/2023 | 0.30 | 0.29 | 0.29 | 5,386 | 11 | 18,570 |
21/02/2023 | 0.30 | 0.29 | 0.30 | 6,926 | 6 | 23,873 |
20/02/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
19/02/2023 | 0.30 | 0.29 | 0.30 | 5,078 | 4 | 17,510 |
16/02/2023 | 0.30 | 0.29 | 0.30 | 7,476 | 14 | 25,760 |
14/02/2023 | 0.30 | 0.30 | 0.30 | 6,024 | 14 | 20,080 |
13/02/2023 | 0.31 | 0.29 | 0.29 | 6,692 | 15 | 22,640 |
12/02/2023 | 0.31 | 0.30 | 0.30 | 9,131 | 28 | 30,436 |
09/02/2023 | 0.31 | 0.30 | 0.31 | 9,944 | 27 | 32,110 |
08/02/2023 | 0.31 | 0.31 | 0.31 | 946 | 10 | 3,050 |
07/02/2023 | 0.31 | 0.30 | 0.31 | 7,303 | 22 | 23,585 |
06/02/2023 | 0.31 | 0.31 | 0.31 | 12,093 | 28 | 39,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |
21/04/2019 | 0.40 | 0.39 | 0.40 | 3,939 | 3 | 10,100 |
14/04/2019 | 0.40 | 0.38 | 0.40 | 20,683 | 35 | 51,760 |
07/04/2019 | 0.42 | 0.40 | 0.42 | 8,909 | 19 | 21,397 |
31/03/2019 | 0.42 | 0.36 | 0.42 | 24,703 | 33 | 66,379 |
24/03/2019 | 0.38 | 0.37 | 0.37 | 1,499 | 5 | 4,050 |
17/03/2019 | 0.41 | 0.38 | 0.38 | 658 | 10 | 1,701 |
24/02/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
10/02/2019 | 0.48 | 0.45 | 0.45 | 244,179 | 18 | 530,841 |
13/01/2019 | 0.50 | 0.46 | 0.50 | 5,366 | 10 | 11,446 |
16/12/2018 | 0.48 | 0.47 | 0.48 | 23,221 | 19 | 49,403 |
09/12/2018 | 0.47 | 0.44 | 0.47 | 2,026 | 6 | 4,500 |
02/12/2018 | 0.45 | 0.44 | 0.44 | 154 | 4 | 349 |
25/11/2018 | 0.48 | 0.43 | 0.43 | 11,881 | 24 | 27,057 |
18/11/2018 | 0.53 | 0.48 | 0.48 | 74,809 | 115 | 146,529 |
11/11/2018 | 0.52 | 0.51 | 0.51 | 2,483 | 11 | 4,850 |
04/11/2018 | 0.52 | 0.50 | 0.52 | 4,746 | 17 | 9,309 |
28/10/2018 | 0.53 | 0.47 | 0.52 | 27,807 | 63 | 54,431 |
21/10/2018 | 0.53 | 0.46 | 0.53 | 130,658 | 162 | 267,382 |
14/10/2018 | 0.46 | 0.39 | 0.46 | 119,008 | 127 | 285,706 |