Market Closed Date 18/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change0.02
P/E0.00Value Traded1,222
Closing Price0.49Average Price0.49
Last Closing0.47No. of Transactions6
Opening Price0.49No. of Shares2,493

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20170.560.550.56139,20817252,594
29/06/20170.550.550.551381250
22/06/20170.530.530.534303811
21/06/20170.510.490.5113,122825,750
20/06/20170.490.450.493,164106,838
19/06/20170.470.430.47105,4986234,618
14/06/20170.450.430.455,0551411,293
13/06/20170.430.400.431,733114,039
06/06/20170.410.410.4138192
04/06/20170.410.410.412051500
01/06/20170.410.410.412051500
29/05/20170.410.410.41931228
22/05/20170.440.430.432,78376,360
21/05/20170.420.410.422,326125,550
18/05/20170.400.400.406115
16/05/20170.390.390.391561401
14/05/20170.390.390.391701436
11/05/20170.410.390.3943641,090
10/05/20170.410.410.41411100
08/05/20170.430.410.431103259
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders