Market Closed Date 22/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.47
Div0.00Change-0.02
P/E0.00Value Traded5,124
Closing Price0.47Average Price0.48
Last Closing0.49No. of Transactions11
Opening Price0.48No. of Shares10,675

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20170.410.390.3943641,090
10/05/20170.410.410.41411100
08/05/20170.430.410.431103259
03/05/20170.410.410.411001245
02/05/20170.410.410.41214
01/05/20170.410.410.413233787
25/04/20170.410.410.411372335
24/04/20170.410.410.412982728
23/04/20170.420.420.4213131
19/04/20170.440.440.4455061,250
18/04/20170.420.380.421333324
17/04/20170.400.400.4020150
06/04/20170.400.400.406,368515,919
04/04/20170.420.420.4213,986933,299
03/04/20170.420.420.4243321,031
30/03/20170.440.430.444213971
28/03/20170.450.440.453,05396,800
27/03/20170.440.430.4375051,734
26/03/20170.450.450.4594542,100
23/03/20170.460.460.46461100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders