Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions8

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares8,650

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2023	0.26	0.25	0.26	461	6	1,840
08/11/2023	0.25	0.24	0.25	1,163	4	4,680
06/11/2023	0.25	0.25	0.25	250	1	1,000
02/11/2023	0.26	0.24	0.26	1,317	6	5,484
01/11/2023	0.25	0.25	0.25	6,037	18	24,148
25/10/2023	0.26	0.26	0.26	315	6	1,211
24/10/2023	0.26	0.25	0.26	70	3	277
23/10/2023	0.26	0.25	0.26	319	8	1,264
22/10/2023	0.26	0.26	0.26	1,308	6	5,030
19/10/2023	0.27	0.26	0.27	6,086	21	23,405
17/10/2023	0.27	0.27	0.27	1,715	11	6,352
15/10/2023	0.28	0.27	0.28	413	6	1,525
12/10/2023	0.28	0.27	0.28	1,113	10	4,033
11/10/2023	0.28	0.27	0.28	1,216	12	4,500
10/10/2023	0.29	0.28	0.28	4,412	17	15,755
09/10/2023	0.29	0.29	0.29	1,868	12	6,440
08/10/2023	0.30	0.28	0.30	2,584	20	8,960
05/10/2023	0.29	0.28	0.29	271	4	940
04/10/2023	0.29	0.28	0.28	11,407	14	40,705
03/10/2023	0.28	0.27	0.28	2,885	4	10,670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.36	0.30	0.36	134,125	185	387,604
08/05/2022	0.32	0.30	0.31	24,097	81	79,360
24/04/2022	0.34	0.32	0.33	10,271	53	31,747
17/04/2022	0.34	0.31	0.33	32,313	125	100,753
10/04/2022	0.34	0.32	0.32	61,443	210	186,740
03/04/2022	0.31	0.28	0.31	42,347	150	142,926
27/03/2022	0.33	0.29	0.30	94,475	218	307,702
20/03/2022	0.37	0.34	0.34	8,642	16	24,015
13/03/2022	0.41	0.38	0.38	58,002	157	148,050
06/03/2022	0.45	0.41	0.42	93,471	162	216,949
27/02/2022	0.47	0.44	0.46	28,662	79	63,064
20/02/2022	0.47	0.43	0.47	117,724	248	259,599
13/02/2022	0.49	0.44	0.44	120,992	214	264,119
06/02/2022	0.49	0.45	0.46	67,401	144	145,046
30/01/2022	0.49	0.41	0.49	182,289	332	396,807
23/01/2022	0.48	0.40	0.41	113,681	253	265,411
16/01/2022	0.52	0.47	0.48	221,159	343	444,456
09/01/2022	0.51	0.45	0.47	155,350	254	320,687
02/01/2022	0.52	0.48	0.51	143,641	257	289,665
26/12/2021	0.54	0.47	0.48	144,834	301	289,239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.55	0.53	0.55	33,267	25	62,734
01/04/2015	0.55	0.51	0.55	13,749	59	25,646
01/03/2015	0.55	0.47	0.53	111,539	127	216,027
01/02/2015	0.59	0.53	0.53	469,622	194	860,970
04/01/2015	0.72	0.54	0.58	1,004,620	658	1,528,565
01/12/2014	0.66	0.62	0.66	750,706	206	1,166,351
02/11/2014	0.69	0.62	0.64	355,594	196	544,109
01/10/2014	0.68	0.64	0.66	663,087	122	1,014,753
01/09/2014	0.74	0.64	0.65	1,157,091	290	1,705,796
03/08/2014	0.76	0.62	0.73	3,156,929	1,214	4,452,090
01/07/2014	0.63	0.57	0.61	63,408	104	106,298
01/06/2014	0.68	0.59	0.60	926,055	521	1,434,197
04/05/2014	0.72	0.57	0.65	1,646,589	564	2,542,849
01/04/2014	0.64	0.52	0.58	5,457,510	1,950	9,458,753
02/03/2014	0.52	0.42	0.52	19,586,286	2,307	40,380,237
02/02/2014	0.43	0.37	0.41	3,930,109	2,319	9,680,812
02/01/2014	0.39	0.34	0.39	1,383,719	1,184	3,748,573
01/12/2013	0.36	0.33	0.35	539,157	468	1,541,874
03/11/2013	0.35	0.32	0.34	275,084	341	837,592
01/10/2013	0.36	0.32	0.35	100,403	120	296,697

Download Table