Market Closed Date 19/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change0.02
P/E0.00Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.47No. of Transactions1
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20160.600.600.60772128
25/08/20160.600.600.601,20022,000
24/08/20160.600.600.602,01213,354
23/08/20160.600.600.6088221,470
22/08/20160.600.600.601431239
21/08/20160.620.590.621,46842,400
18/08/20160.620.610.626,190410,000
17/08/20160.600.600.604502750
15/08/20160.630.590.6384551,400
14/08/20160.600.600.603,62146,035
10/08/20160.610.580.614,44797,353
09/08/20160.590.590.591,77013,000
08/08/20160.590.550.592,524124,302
04/08/20160.570.560.57852150
03/08/20160.570.560.561,48742,616
02/08/20160.570.550.5784161,491
01/08/20160.550.510.551,952113,626
31/07/20160.530.530.5330156
28/07/20160.510.490.511,42252,800
27/07/20160.520.490.49713141
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders