Market Closed Date 18/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change0.02
P/E0.00Value Traded1,222
Closing Price0.49Average Price0.49
Last Closing0.47No. of Transactions6
Opening Price0.49No. of Shares2,493

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/05/20160.480.480.4848,0003100,000
29/05/20160.500.500.5032164
24/05/20160.520.520.521,73833,343
23/05/20160.540.540.5436167
22/05/20160.530.530.531061200
19/05/20160.550.520.554637883
18/05/20160.540.540.5454031,000
17/05/20160.520.480.5256651,104
16/05/20160.500.500.501001200
11/05/20160.480.480.481851385
09/05/20160.480.480.4851231,067
04/05/20160.510.470.4895361,957
03/05/20160.490.490.493193650
02/05/20160.470.470.47471100
27/04/20160.470.470.472,35025,000
26/04/20160.500.470.471,92794,011
25/04/20160.490.470.481,84173,819
24/04/20160.470.470.4728,764561,200
21/04/20160.470.470.472482528
18/04/20160.480.470.4794832,002
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders