Market Closed Date 21/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change0.02
P/E0.00Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.47No. of Transactions1
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/04/20160.470.470.472482528
18/04/20160.480.470.4794832,002
14/04/20160.490.460.4797672,081
13/04/20160.470.470.4770511,500
12/04/20160.470.470.4755961,190
11/04/20160.470.470.472832603
07/04/20160.490.470.471,31332,791
06/04/20160.470.470.471261268
31/03/20160.500.480.481544313
30/03/20160.490.490.49491100
29/03/20160.500.490.491862377
28/03/20160.510.500.5110,054420,105
27/03/20160.540.520.5261951,188
24/03/20160.540.520.5455781,056
22/03/20160.520.520.5219136
21/03/20160.540.530.542064387
16/03/20160.540.520.54673129
10/03/20160.540.540.54541100
08/03/20160.560.560.5656021,000
07/03/20160.580.580.584211725
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders