Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	0.27	0.27	0.27	27	1	100
01/08/2023	0.26	0.26	0.26	1,210	4	4,654
31/07/2023	0.26	0.26	0.26	811	6	3,118
27/07/2023	0.26	0.26	0.26	2	1	7
26/07/2023	0.27	0.26	0.26	3,260	7	12,500
25/07/2023	0.27	0.27	0.27	1,350	12	5,000
24/07/2023	0.27	0.27	0.27	42	3	156
20/07/2023	0.26	0.26	0.26	262	2	1,006
17/07/2023	0.26	0.26	0.26	174	4	671
16/07/2023	0.27	0.27	0.27	71	3	262
13/07/2023	0.27	0.26	0.27	1,360	6	5,037
11/07/2023	0.27	0.27	0.27	176	3	650
10/07/2023	0.26	0.26	0.26	1,695	8	6,518
05/07/2023	0.27	0.26	0.27	3,478	11	12,920
04/07/2023	0.27	0.26	0.27	795	8	3,055
03/07/2023	0.27	0.26	0.27	111	3	427
25/06/2023	0.27	0.26	0.27	1,359	6	5,187
21/06/2023	0.27	0.27	0.27	16	1	60
19/06/2023	0.27	0.26	0.27	2,709	5	10,415
18/06/2023	0.27	0.27	0.27	2,199	8	8,145

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.66	0.56	0.66	454,829	419	751,885
14/03/2021	0.59	0.52	0.54	613,946	375	1,124,274
07/03/2021	0.58	0.51	0.58	640,602	456	1,184,989
28/02/2021	0.49	0.41	0.49	876,263	585	2,009,068
21/02/2021	0.40	0.35	0.40	220,841	173	602,314
14/02/2021	0.35	0.31	0.35	233,707	192	707,365
07/02/2021	0.32	0.30	0.31	589,793	290	1,929,577
31/01/2021	0.36	0.32	0.32	32,515	27	97,711
24/01/2021	0.38	0.34	0.37	456,378	357	1,231,705
17/01/2021	0.34	0.28	0.34	212,895	277	680,364
10/01/2021	0.32	0.29	0.29	450,500	166	1,488,966
03/01/2021	0.32	0.29	0.29	29,915	37	102,397
20/12/2020	0.34	0.33	0.33	33,149	5	100,450
13/12/2020	0.34	0.33	0.34	526,454	22	1,548,418
18/10/2020	0.35	0.34	0.35	349	3	1,027
11/10/2020	0.36	0.35	0.35	4,474	10	12,527
04/10/2020	0.36	0.35	0.36	2,105	5	6,000
27/09/2020	0.36	0.35	0.36	43,071	6	123,058
20/09/2020	0.36	0.35	0.36	3,578	10	10,100
13/09/2020	0.36	0.34	0.36	104,747	33	298,902

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.67	0.60	0.67	66,252	213	103,334
01/04/2010	0.74	0.64	0.65	218,480	393	319,474
01/03/2010	0.74	0.64	0.69	158,519	339	235,306
01/02/2010	0.75	0.65	0.68	31,487	102	45,688
03/01/2010	0.79	0.71	0.71	41,692	82	55,497
01/12/2009	0.80	0.70	0.74	81,233	179	107,593
01/11/2009	0.89	0.72	0.80	271,973	297	334,527
01/10/2009	0.80	0.74	0.75	51,453	137	66,728
01/09/2009	0.90	0.75	0.78	137,973	289	171,158
02/08/2009	0.79	0.69	0.79	71,365	153	93,972
01/07/2009	0.82	0.71	0.75	55,199	175	72,765
01/06/2009	0.87	0.76	0.80	160,513	336	197,097
03/05/2009	1.04	0.82	0.82	684,025	783	716,106
01/04/2009	1.05	0.76	0.90	1,243,156	1,133	1,369,042
01/03/2009	0.81	0.76	0.76	268,798	428	343,631
01/02/2009	0.84	0.67	0.78	512,977	769	674,676
04/01/2009	0.80	0.69	0.71	237,615	342	323,868
01/12/2008	0.89	0.70	0.78	486,791	617	623,487
02/11/2008	0.95	0.60	0.70	762,991	820	939,415
05/10/2008	1.12	0.75	0.85	1,955,274	1,212	1,995,601

Download Table