DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2021	1.07	1.00	1.07	6,754	32	6,430
15/09/2021	1.08	1.02	1.02	1,082	9	1,060
14/09/2021	1.03	0.97	1.03	6,542	19	6,652
13/09/2021	0.99	0.96	0.99	4,860	21	4,919
12/09/2021	0.96	0.94	0.95	1,013	7	1,060
09/09/2021	0.96	0.96	0.96	5,616	7	5,850
08/09/2021	0.92	0.87	0.92	22,049	43	24,722
07/09/2021	0.88	0.88	0.88	194	1	221
06/09/2021	0.84	0.77	0.84	6,097	32	7,623
05/09/2021	0.80	0.75	0.80	5,052	20	6,500
02/09/2021	0.77	0.75	0.77	1,998	13	2,660
01/09/2021	0.74	0.69	0.74	4,874	23	6,724
30/08/2021	0.73	0.71	0.71	1,703	5	2,360
29/08/2021	0.73	0.72	0.72	2,725	8	3,760
26/08/2021	0.75	0.75	0.75	375	2	500
23/08/2021	0.80	0.78	0.78	944	9	1,210
19/08/2021	0.78	0.78	0.78	17	1	22
18/08/2021	0.76	0.76	0.76	380	2	500
16/08/2021	0.79	0.79	0.79	79	1	100
12/08/2021	0.76	0.76	0.76	760	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.39	0.38	0.39	9,973	2	25,573
01/04/2018	0.39	0.37	0.38	945	3	2,500
11/03/2018	0.39	0.38	0.38	770	2	2,000
04/03/2018	0.39	0.39	0.39	195	1	500
18/02/2018	0.40	0.39	0.40	1,725	5	4,400
04/02/2018	0.38	0.38	0.38	465	3	1,223
21/01/2018	0.40	0.38	0.40	67	3	173
07/01/2018	0.40	0.39	0.40	448	3	1,123
31/12/2017	0.39	0.39	0.39	78	2	200
17/12/2017	0.38	0.38	0.38	190	1	499
10/12/2017	0.39	0.39	0.39	28	1	73
19/11/2017	0.41	0.41	0.41	82	1	200
12/11/2017	0.41	0.41	0.41	177	3	432
29/10/2017	0.41	0.41	0.41	180	7	438
22/10/2017	0.42	0.42	0.42	1	1	3
15/10/2017	0.42	0.42	0.42	2,100	2	5,000
08/10/2017	0.42	0.42	0.42	871	4	2,073
01/10/2017	0.42	0.42	0.42	859	3	2,045
24/09/2017	0.43	0.42	0.42	3,082	6	7,333
17/09/2017	0.43	0.43	0.43	860	2	2,000