Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2010 1.16 1.16 1.16 290,255 10 250,220
13/06/2010 1.17 1.13 1.16 433,040 10 370,122
10/06/2010 1.16 1.16 1.16 12 1 10
09/06/2010 1.17 1.11 1.11 148 2 133
08/06/2010 1.18 1.14 1.14 106,620 19 91,250
07/06/2010 1.20 1.15 1.19 101,753 8 85,770
06/06/2010 1.20 1.15 1.20 636 6 533
03/06/2010 1.20 1.16 1.20 103,000 17 86,567
30/05/2010 1.19 1.13 1.19 4,917 16 4,225
27/05/2010 1.19 1.18 1.18 282,089 3 237,050
26/05/2010 1.18 1.16 1.16 157,493 17 134,128
24/05/2010 1.20 1.15 1.20 300,572 17 253,166
23/05/2010 1.20 1.15 1.20 10,228 14 8,545
20/05/2010 1.20 1.13 1.20 20,646 32 17,399
19/05/2010 1.18 1.16 1.18 1,172 3 1,010
18/05/2010 1.17 1.13 1.17 814 2 720
17/05/2010 1.20 1.15 1.15 19,529 20 16,842
16/05/2010 1.19 1.17 1.19 49,660 13 42,000
13/05/2010 1.22 1.19 1.20 32,908 17 27,376
12/05/2010 1.19 1.11 1.19 400,522 85 355,186