DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 1.19 | 1.11 | 1.19 | 400,522 | 85 | 355,186 |
| 11/05/2010 | 1.17 | 1.14 | 1.14 | 52,702 | 32 | 45,687 |
| 10/05/2010 | 1.18 | 1.12 | 1.17 | 100,379 | 83 | 86,993 |
| 09/05/2010 | 1.13 | 1.05 | 1.13 | 4,889 | 13 | 4,500 |
| 06/05/2010 | 1.14 | 1.10 | 1.10 | 24,141 | 21 | 21,280 |
| 04/05/2010 | 1.10 | 1.08 | 1.10 | 198 | 3 | 183 |
| 03/05/2010 | 1.16 | 1.06 | 1.11 | 34,717 | 45 | 31,411 |
| 02/05/2010 | 1.11 | 1.08 | 1.11 | 1,777 | 12 | 1,603 |
| 29/04/2010 | 1.10 | 1.09 | 1.09 | 11,525 | 13 | 10,500 |
| 28/04/2010 | 1.13 | 1.09 | 1.13 | 111,347 | 7 | 102,090 |
| 27/04/2010 | 1.17 | 1.12 | 1.12 | 24,629 | 29 | 21,810 |
| 26/04/2010 | 1.15 | 1.07 | 1.14 | 136,458 | 76 | 120,801 |
| 25/04/2010 | 1.10 | 1.09 | 1.10 | 17,547 | 25 | 16,000 |
| 22/04/2010 | 1.10 | 1.05 | 1.05 | 1,340 | 3 | 1,244 |
| 21/04/2010 | 1.09 | 1.03 | 1.07 | 2,201 | 12 | 2,077 |
| 20/04/2010 | 1.09 | 1.05 | 1.05 | 7,737 | 23 | 7,360 |
| 19/04/2010 | 1.10 | 1.07 | 1.10 | 1,520 | 7 | 1,420 |
| 18/04/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 15/04/2010 | 1.12 | 1.02 | 1.11 | 53,159 | 61 | 50,306 |
| 14/04/2010 | 1.11 | 1.07 | 1.07 | 1,071 | 3 | 997 |