DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 1.14 | 1.10 | 1.10 | 22,053 | 13 | 19,900 |
| 11/04/2010 | 1.14 | 1.10 | 1.11 | 7,177 | 12 | 6,456 |
| 08/04/2010 | 1.15 | 1.11 | 1.11 | 95,118 | 44 | 84,224 |
| 07/04/2010 | 1.15 | 1.13 | 1.13 | 20,874 | 23 | 18,460 |
| 06/04/2010 | 1.16 | 1.12 | 1.15 | 20,106 | 44 | 17,638 |
| 05/04/2010 | 1.14 | 1.09 | 1.14 | 449,666 | 65 | 408,202 |
| 04/04/2010 | 1.09 | 1.02 | 1.09 | 68,253 | 66 | 63,945 |
| 01/04/2010 | 1.04 | 1.02 | 1.04 | 16,252 | 27 | 15,725 |
| 31/03/2010 | 1.04 | 0.98 | 1.04 | 13,301 | 19 | 13,048 |
| 30/03/2010 | 1.02 | 1.00 | 1.00 | 705 | 6 | 705 |
| 29/03/2010 | 1.02 | 0.98 | 1.02 | 10,800 | 35 | 10,840 |
| 28/03/2010 | 1.03 | 1.01 | 1.01 | 17,451 | 23 | 17,122 |
| 25/03/2010 | 1.02 | 0.98 | 1.01 | 59,514 | 15 | 59,453 |
| 24/03/2010 | 1.06 | 1.01 | 1.02 | 148,675 | 61 | 143,798 |
| 23/03/2010 | 1.09 | 1.04 | 1.06 | 7,158 | 20 | 6,708 |
| 22/03/2010 | 1.10 | 1.04 | 1.04 | 27,741 | 43 | 26,527 |
| 21/03/2010 | 1.12 | 1.08 | 1.08 | 225,872 | 19 | 205,405 |
| 18/03/2010 | 1.12 | 1.09 | 1.09 | 196,985 | 47 | 179,285 |
| 17/03/2010 | 1.13 | 1.08 | 1.09 | 23,221 | 27 | 20,915 |
| 16/03/2010 | 1.12 | 1.10 | 1.10 | 2,083 | 6 | 1,892 |