DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.15 | 1.10 | 1.10 | 31,360 | 34 | 27,927 |
| 14/03/2010 | 1.13 | 1.09 | 1.13 | 1,667 | 7 | 1,495 |
| 11/03/2010 | 1.14 | 1.10 | 1.10 | 26,076 | 37 | 23,603 |
| 10/03/2010 | 1.14 | 1.10 | 1.14 | 163,340 | 46 | 146,273 |
| 09/03/2010 | 1.14 | 1.09 | 1.09 | 64,934 | 34 | 58,270 |
| 08/03/2010 | 1.12 | 1.09 | 1.10 | 163,704 | 63 | 146,827 |
| 07/03/2010 | 1.13 | 1.07 | 1.13 | 279,425 | 118 | 248,368 |
| 04/03/2010 | 1.08 | 1.05 | 1.08 | 21,611 | 36 | 20,342 |
| 03/03/2010 | 1.08 | 1.04 | 1.04 | 26,544 | 34 | 25,097 |
| 02/03/2010 | 1.11 | 1.06 | 1.06 | 85,535 | 80 | 80,391 |
| 01/03/2010 | 1.15 | 1.09 | 1.11 | 97,673 | 84 | 89,230 |
| 28/02/2010 | 1.15 | 1.12 | 1.14 | 65,511 | 11 | 57,129 |
| 25/02/2010 | 1.15 | 1.11 | 1.11 | 78,141 | 55 | 68,450 |
| 24/02/2010 | 1.18 | 1.14 | 1.14 | 125,027 | 20 | 106,950 |
| 23/02/2010 | 1.21 | 1.17 | 1.19 | 491,278 | 101 | 409,381 |
| 22/02/2010 | 1.19 | 1.15 | 1.17 | 603,799 | 203 | 518,727 |
| 21/02/2010 | 1.14 | 1.07 | 1.14 | 1,142,414 | 111 | 1,039,118 |
| 18/02/2010 | 1.10 | 1.05 | 1.09 | 10,095 | 22 | 9,490 |
| 17/02/2010 | 1.10 | 1.06 | 1.10 | 5,868 | 13 | 5,498 |
| 16/02/2010 | 1.11 | 1.07 | 1.07 | 7,320 | 16 | 6,826 |