DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 1.13 | 1.10 | 1.12 | 508,529 | 9 | 454,100 |
| 14/02/2010 | 1.13 | 1.12 | 1.12 | 13,231 | 15 | 11,750 |
| 11/02/2010 | 1.17 | 1.10 | 1.10 | 228,812 | 128 | 202,305 |
| 10/02/2010 | 1.15 | 1.06 | 1.15 | 231,937 | 148 | 210,564 |
| 09/02/2010 | 1.15 | 1.11 | 1.11 | 316,426 | 165 | 283,746 |
| 08/02/2010 | 1.17 | 1.12 | 1.16 | 13,359 | 18 | 11,659 |
| 07/02/2010 | 1.15 | 1.11 | 1.15 | 141,068 | 18 | 123,810 |
| 04/02/2010 | 1.17 | 1.09 | 1.13 | 38,495 | 47 | 34,844 |
| 03/02/2010 | 1.21 | 1.14 | 1.14 | 5,738 | 19 | 5,029 |
| 02/02/2010 | 1.21 | 1.19 | 1.19 | 7,304 | 10 | 6,100 |
| 01/02/2010 | 1.25 | 1.20 | 1.25 | 142,958 | 26 | 116,139 |
| 31/01/2010 | 1.20 | 1.15 | 1.20 | 231,264 | 22 | 200,872 |
| 28/01/2010 | 1.19 | 1.14 | 1.19 | 9,904 | 28 | 8,530 |
| 27/01/2010 | 1.20 | 1.16 | 1.19 | 13,879 | 30 | 11,845 |
| 26/01/2010 | 1.22 | 1.15 | 1.22 | 3,458 | 14 | 2,901 |
| 25/01/2010 | 1.22 | 1.18 | 1.19 | 344,187 | 26 | 291,265 |
| 24/01/2010 | 1.24 | 1.24 | 1.24 | 1,240 | 5 | 1,000 |
| 21/01/2010 | 1.25 | 1.18 | 1.23 | 7,695 | 13 | 6,483 |
| 20/01/2010 | 1.30 | 1.24 | 1.24 | 56,236 | 37 | 44,375 |
| 19/01/2010 | 1.30 | 1.29 | 1.30 | 10,796 | 5 | 8,312 |