DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2021	0.76	0.76	0.76	14	1	19
09/08/2021	0.80	0.76	0.80	845	4	1,100
08/08/2021	0.80	0.80	0.80	200	1	250
05/08/2021	0.84	0.84	0.84	420	2	500
04/08/2021	0.90	0.88	0.88	1,699	11	1,905
03/08/2021	0.93	0.90	0.90	6,036	18	6,700
02/08/2021	0.96	0.92	0.92	1,420	2	1,500
01/08/2021	0.92	0.92	0.92	368	2	400
29/07/2021	0.88	0.88	0.88	9,724	22	11,050
28/07/2021	0.84	0.84	0.84	460	4	548
27/07/2021	0.80	0.80	0.80	366	5	457
26/07/2021	0.77	0.77	0.77	108	1	140
25/07/2021	0.74	0.74	0.74	412	3	557
18/07/2021	0.71	0.71	0.71	2,130	4	3,000
15/07/2021	0.68	0.62	0.68	4,673	5	6,996
30/06/2021	0.39	0.38	0.38	384	5	1,000
21/06/2021	0.39	0.39	0.39	945	2	2,422
03/06/2021	0.40	0.40	0.40	349	2	872
02/06/2021	0.39	0.39	0.39	337	2	865
01/06/2021	0.38	0.38	0.38	821	2	2,160

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.43	0.42	0.42	921	4	2,146
20/08/2017	0.44	0.41	0.44	33,043	9	76,876
13/08/2017	0.42	0.41	0.42	10,381	10	24,723
06/08/2017	0.42	0.41	0.41	542	3	1,300
30/07/2017	0.42	0.42	0.42	210	1	500
23/07/2017	0.42	0.41	0.42	16,025	10	38,573
16/07/2017	0.41	0.41	0.41	41	1	100
09/07/2017	0.41	0.41	0.41	1,230	2	3,000
02/07/2017	0.42	0.42	0.42	31	1	73
29/06/2017	0.41	0.41	0.41	30	1	73
11/06/2017	0.41	0.41	0.41	6,294	9	15,350
04/06/2017	0.41	0.41	0.41	1,474	4	3,596
21/05/2017	0.41	0.41	0.41	5,627	4	13,725
07/05/2017	0.41	0.41	0.41	2,604	5	6,350
01/05/2017	0.42	0.41	0.41	1,614	3	3,850
23/04/2017	0.42	0.41	0.42	6,914	9	16,705
16/04/2017	0.42	0.41	0.42	11,020	4	26,239
09/04/2017	0.42	0.42	0.42	294	2	700
02/04/2017	0.42	0.41	0.42	2,351	8	5,709
26/03/2017	0.42	0.41	0.41	187	5	457