Market Closed Date 17/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20170.420.420.4210,989226,165
18/04/20170.410.410.418119
16/04/20170.420.420.4223155
12/04/20170.420.420.42841200
09/04/20170.420.420.422101500
04/04/20170.420.410.4296952,339
03/04/20170.410.410.411,30023,170
02/04/20170.410.410.41821200
27/03/20170.410.410.41712173
26/03/20170.420.410.411173284
23/03/20170.410.410.4141021,000
22/03/20170.410.410.4182032,000
21/03/20170.410.410.411,39043,391
14/03/20170.420.420.4245131,073
13/03/20170.410.410.4151321,250
08/03/20170.410.410.4130173
07/03/20170.420.420.4242011,000
06/03/20170.410.410.415,330513,000
28/02/20170.410.410.4174531,818
23/02/20170.400.400.4077431,935
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders