Market Closed Date 19/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.410.410.4176131,855
15/02/20170.400.400.403,60059,000
13/02/20170.400.400.4022156
08/02/20170.410.400.416,6842416,599
31/01/20170.420.420.4242011,000
22/01/20170.440.440.44881200
18/01/20170.430.430.4315,775436,685
16/01/20170.420.410.4175531,830
15/01/20170.420.420.421,11442,653
10/01/20170.430.420.423,02627,200
08/01/20170.420.420.4283211,982
05/01/20170.430.420.4313,8871832,620
29/12/20160.440.420.4430,6972570,857
27/12/20160.420.420.423151750
26/12/20160.420.420.421,91114,550
22/12/20160.430.410.4310,7101325,000
19/12/20160.430.420.432912693
18/12/20160.430.430.4353831,250
15/12/20160.430.410.429,4301922,577
13/12/20160.430.420.423393800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders