Market Closed Date 18/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/12/20160.420.400.422,81996,884
08/12/20160.410.410.418,2821320,200
07/12/20160.420.420.421,14062,714
06/12/20160.450.430.4487,68548200,000
05/12/20160.430.420.4315,9972237,500
30/11/20160.420.410.417,5901818,500
29/11/20160.410.410.4125,420462,000
27/11/20160.410.410.415,755514,036
23/11/20160.410.410.4141011,000
22/11/20160.410.410.411,27153,100
21/11/20160.420.410.422,06455,021
20/11/20160.410.410.4182012,000
17/11/20160.410.400.4116,9721942,200
15/11/20160.420.420.4284012,000
14/11/20160.420.420.4242011,000
13/11/20160.420.420.423,662118,720
10/11/20160.420.420.422,10045,000
03/11/20160.420.420.423,21327,650
02/11/20160.420.420.421,26013,000
01/11/20160.430.430.439,589822,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders