Market Closed Date 22/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/10/20160.420.420.422,16915,164
30/10/20160.430.430.437,568817,600
27/10/20160.430.430.4386042,000
26/10/20160.430.430.43431100
24/10/20160.430.420.4312,1761428,700
23/10/20160.420.410.4216,5343040,000
20/10/20160.440.420.4326,6592661,550
19/10/20160.440.420.44174,49962412,095
18/10/20160.430.420.4248,75431115,610
17/10/20160.420.410.4286,49017210,690
16/10/20160.410.410.4141,0004100,000
13/10/20160.410.410.411,59923,900
12/10/20160.410.410.4182012,000
11/10/20160.420.410.4299422,400
09/10/20160.410.410.412,99337,300
04/10/20160.410.410.412,51156,124
29/09/20160.430.430.4351,86415120,615
28/09/20160.420.410.426,9291216,600
27/09/20160.400.380.4058551,500
26/09/20160.400.400.4040021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders