Market Closed Date 24/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/08/20160.440.430.433,302107,640
03/08/20160.430.420.4392662,166
01/08/20160.410.410.4130273
31/07/20160.410.400.411,48463,685
28/07/20160.420.420.4250331,198
26/07/20160.440.420.44512116
25/07/20160.440.440.442,40425,464
24/07/20160.450.430.44101,04124229,696
21/07/20160.440.430.4342,028597,730
20/07/20160.430.420.4320,5462648,119
19/07/20160.410.410.413692900
18/07/20160.420.410.428,267820,160
17/07/20160.420.420.4281711,945
14/07/20160.430.420.425,544513,055
13/07/20160.450.430.438,6541719,850
12/07/20160.440.420.4422,2273350,800
11/07/20160.430.410.421,28243,041
10/07/20160.420.390.4215,1702337,100
04/07/20160.400.390.4014,351736,793
03/07/20160.400.390.3916,987543,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders