Market Closed Date 24/10/2017
Historical Quotes
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded2,100
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/06/20160.390.390.391,23873,175
29/06/20160.410.410.411031250
28/06/20160.400.380.40682173
27/06/20160.410.390.4025,2342462,073
26/06/20160.410.400.4110,037824,505
23/06/20160.420.380.4124,8414363,065
22/06/20160.400.390.409,8072325,140
21/06/20160.410.410.411,64064,000
20/06/20160.440.410.4327,0533364,835
19/06/20160.430.420.439,3452522,060
16/06/20160.460.440.4490,33833203,560
15/06/20160.460.440.458,8952019,857
14/06/20160.440.420.4451,50641120,980
13/06/20160.440.440.447,3481216,700
12/06/20160.460.450.465,1211511,380
09/06/20160.480.460.4686,22877182,904
08/06/20160.480.460.4889,60879187,800
07/06/20160.460.440.4623,2724651,746
06/06/20160.460.420.4434,7334779,492
05/06/20160.440.430.4449,15932111,888
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders