Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 1.08 1.04 1.04 2,152 7 2,040
01/12/2021 1.09 1.08 1.09 2,214 4 2,050
25/11/2021 1.09 1.07 1.09 721 4 669
23/11/2021 1.08 1.08 1.08 572 2 530
22/11/2021 1.10 1.08 1.10 276 2 255
21/11/2021 1.12 1.10 1.12 1,106 3 1,005
18/11/2021 1.12 1.09 1.12 1,675 9 1,536
17/11/2021 1.13 1.08 1.12 6,224 19 5,600
16/11/2021 1.11 1.10 1.11 23,034 28 20,752
15/11/2021 1.06 1.06 1.06 239 2 225
14/11/2021 1.01 1.01 1.01 51 2 50
11/11/2021 0.97 0.94 0.97 34,068 22 35,254
10/11/2021 0.93 0.88 0.93 7,437 11 8,115
09/11/2021 0.89 0.88 0.89 49 2 55
03/11/2021 0.91 0.88 0.91 90 2 100
01/11/2021 0.88 0.88 0.88 880 4 1,000
31/10/2021 0.92 0.90 0.92 201 4 220
28/10/2021 0.89 0.89 0.89 867 2 974
26/10/2021 0.93 0.93 0.93 3 1 3
24/10/2021 0.92 0.91 0.92 100 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.33 0.32 0.33 1,707 8 5,273
24/02/2019 0.34 0.33 0.33 2,680 11 8,001
17/02/2019 0.35 0.35 0.35 26 1 73
10/02/2019 0.38 0.36 0.36 40 3 108
20/01/2019 0.38 0.38 0.38 859 2 2,260
13/01/2019 0.38 0.38 0.38 10 1 26
06/01/2019 0.40 0.40 0.40 200 1 500
30/12/2018 0.44 0.42 0.42 3,430 14 8,000
23/12/2018 0.46 0.42 0.44 59,775 77 136,210
16/12/2018 0.42 0.37 0.42 23,637 22 60,670
09/12/2018 0.36 0.34 0.36 875 6 2,500
02/12/2018 0.33 0.33 0.33 59,331 10 179,791
25/11/2018 0.36 0.34 0.34 29,465 17 82,000
18/11/2018 0.35 0.34 0.35 1,392 5 4,004
11/11/2018 0.36 0.36 0.36 25,267 3 70,185
04/11/2018 0.37 0.37 0.37 4,726 3 12,773
21/10/2018 0.37 0.37 0.37 2,375 4 6,418
14/10/2018 0.38 0.37 0.37 1,296 7 3,449
30/09/2018 0.40 0.39 0.40 2,218 9 5,600
23/09/2018 0.41 0.40 0.41 2,020 8 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.39 1.14 1.20 2,310,132 600 1,840,608
01/12/2009 1.29 1.14 1.14 2,680,537 480 2,215,080
01/11/2009 1.35 1.20 1.32 1,146,246 259 883,345
01/10/2009 1.53 1.14 1.19 7,686,265 1,967 5,700,728
01/09/2009 1.40 1.06 1.19 4,584,204 1,711 3,727,742
02/08/2009 1.45 0.91 1.22 4,551,333 2,103 3,835,871
01/07/2009 1.47 1.11 1.46 2,432,083 1,321 1,846,899
01/06/2009 1.74 1.26 1.28 4,234,611 2,056 2,663,618
03/05/2009 1.67 0.95 1.62 7,474,647 3,963 5,650,392
01/04/2009 1.12 0.88 1.05 3,914,416 2,476 3,800,756
01/03/2009 1.03 0.85 1.01 257,419 581 270,465
01/02/2009 1.07 0.78 0.93 1,207,332 1,215 1,337,665
04/01/2009 1.00 0.77 0.86 178,388 480 191,838
01/12/2008 0.93 0.72 0.83 115,317 271 139,209
02/11/2008 0.99 0.72 0.80 366,475 493 396,237
05/10/2008 0.99 0.83 0.93 330,703 576 356,350
01/09/2008 1.02 0.90 1.00 177,169 449 181,661
03/08/2008 1.07 0.97 0.99 297,180 722 288,488
01/07/2008 1.13 1.04 1.05 1,008,450 1,768 938,428
01/06/2008 1.18 1.05 1.05 1,466,129 2,588 1,317,403
Download Table