Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.01
P/E0.00Value Traded9,080
Closing Price0.52Average Price0.51
Last Closing0.51No. of Transactions14
Opening Price0.51No. of Shares17,667

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.520.520.523483669
14/09/20170.520.520.529,386818,050
13/09/20170.510.510.512,74125,375
11/09/20170.530.520.534774900
07/09/20170.520.520.521041200
06/09/20170.520.510.521,29522,500
05/09/20170.510.510.517,400314,509
29/08/20170.510.500.5120,2791639,769
28/08/20170.510.510.5152,25028102,450
27/08/20170.510.510.511,36222,670
24/08/20170.520.500.525,938811,650
23/08/20170.510.510.51512100
22/08/20170.500.500.5014,7501329,500
21/08/20170.520.500.524,70349,402
20/08/20170.520.510.5121,0812041,304
16/08/20170.520.520.523641700
14/08/20170.520.510.513,461116,765
13/08/20170.520.520.522,60015,000
10/08/20170.520.510.5222,3533243,150
09/08/20170.510.510.512,55035,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders