Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.51 0.50 0.50 1,250 3 2,465
21/12/2022 0.51 0.51 0.51 1,140 3 2,235
20/12/2022 0.51 0.50 0.51 3,540 5 7,000
19/12/2022 0.51 0.49 0.51 502 3 1,000
14/12/2022 0.51 0.51 0.51 510 1 1,000
13/12/2022 0.51 0.51 0.51 1,275 3 2,500
12/12/2022 0.51 0.51 0.51 1,199 4 2,350
11/12/2022 0.51 0.51 0.51 1,275 3 2,500
08/12/2022 0.51 0.51 0.51 510 2 1,000
07/12/2022 0.51 0.50 0.51 3,022 9 5,959
06/12/2022 0.50 0.49 0.50 2,460 3 5,000
30/11/2022 0.49 0.49 0.49 1,225 5 2,500
29/11/2022 0.50 0.50 0.50 178 4 356
28/11/2022 0.50 0.49 0.50 1,080 7 2,180
24/11/2022 0.49 0.49 0.49 49 1 100
21/11/2022 0.49 0.49 0.49 49 1 100
20/11/2022 0.47 0.47 0.47 427 1 909
17/11/2022 0.48 0.48 0.48 1,885 4 3,928
16/11/2022 0.50 0.48 0.50 312 2 642
10/11/2022 0.49 0.49 0.49 28 1 58
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.52 0.50 0.50 7,441 25 14,775
19/01/2020 0.53 0.49 0.53 3,567 22 7,099
12/01/2020 0.51 0.50 0.50 786 5 1,550
05/01/2020 0.51 0.49 0.51 1,504 10 3,025
29/12/2019 0.52 0.50 0.51 1,769 7 3,500
22/12/2019 0.50 0.50 0.50 965 3 1,929
08/12/2019 0.52 0.49 0.52 4,763 12 9,402
01/12/2019 0.50 0.50 0.50 600 3 1,200
24/11/2019 0.51 0.50 0.51 76 2 150
10/11/2019 0.51 0.51 0.51 51 1 100
03/11/2019 0.50 0.50 0.50 6,000 3 12,000
27/10/2019 0.51 0.50 0.50 7,510 8 15,000
20/10/2019 0.53 0.51 0.51 1,549 6 3,003
13/10/2019 0.52 0.52 0.52 52 1 100
06/10/2019 0.53 0.52 0.53 658 3 1,260
29/09/2019 0.53 0.51 0.53 783 4 1,525
22/09/2019 0.53 0.50 0.52 27,615 37 54,231
15/09/2019 0.53 0.51 0.53 1,175 5 2,254
08/09/2019 0.53 0.51 0.52 15,213 24 29,687
01/09/2019 0.54 0.52 0.53 2,956 19 5,620
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.53 1.34 1.37 3,448,349 3,263 2,436,550
01/04/2007 1.57 1.23 1.40 4,763,727 3,962 3,347,886
01/03/2007 2.61 1.46 1.46 26,377,009 8,436 13,491,761
01/02/2007 2.60 2.10 2.59 13,901,950 4,036 5,784,675
07/01/2007 2.25 1.42 2.25 3,415,362 2,364 1,825,760
03/12/2006 1.73 1.36 1.46 1,907,228 1,521 1,245,506
01/11/2006 1.93 1.53 1.65 5,134,803 2,852 3,083,083
01/10/2006 2.36 1.73 1.81 14,909,795 4,358 7,333,842
03/09/2006 2.11 1.64 1.82 15,650,152 4,560 8,314,695
01/08/2006 1.68 1.08 1.68 8,430,063 4,711 5,963,760
02/07/2006 1.35 1.05 1.17 2,824,121 2,605 2,450,982
01/06/2006 1.64 1.16 1.20 4,005,645 2,362 2,688,957
01/05/2006 1.62 1.35 1.50 1,707,514 1,538 1,124,780
02/04/2006 1.84 1.48 1.57 6,778,707 4,488 4,064,936
01/03/2006 1.84 1.02 1.56 5,158,093 3,737 3,501,008
01/02/2006 2.32 1.26 1.26 3,644,938 2,196 1,981,267
02/01/2006 2.83 2.09 2.25 1,207,545 787 498,914