JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares301
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2022 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
21/11/2022 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
20/11/2022 | 0.47 | 0.47 | 0.47 | 427 | 1 | 909 |
17/11/2022 | 0.48 | 0.48 | 0.48 | 1,885 | 4 | 3,928 |
16/11/2022 | 0.50 | 0.48 | 0.50 | 312 | 2 | 642 |
10/11/2022 | 0.49 | 0.49 | 0.49 | 28 | 1 | 58 |
09/11/2022 | 0.49 | 0.47 | 0.49 | 966 | 3 | 2,027 |
08/11/2022 | 0.49 | 0.48 | 0.49 | 677 | 4 | 1,400 |
07/11/2022 | 0.49 | 0.48 | 0.48 | 554 | 3 | 1,150 |
06/11/2022 | 0.48 | 0.48 | 0.48 | 62 | 2 | 130 |
01/11/2022 | 0.47 | 0.47 | 0.47 | 2,847 | 8 | 6,058 |
31/10/2022 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
30/10/2022 | 0.47 | 0.47 | 0.47 | 1,994 | 3 | 4,242 |
27/10/2022 | 0.48 | 0.47 | 0.47 | 2,130 | 7 | 4,500 |
26/10/2022 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
25/10/2022 | 0.48 | 0.47 | 0.48 | 958 | 6 | 2,000 |
23/10/2022 | 0.48 | 0.48 | 0.48 | 288 | 2 | 600 |
20/10/2022 | 0.48 | 0.48 | 0.48 | 3,576 | 13 | 7,450 |
17/10/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
16/10/2022 | 0.48 | 0.48 | 0.48 | 1,008 | 4 | 2,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |
26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |
28/04/2019 | 0.56 | 0.54 | 0.55 | 5,010 | 20 | 9,170 |