JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2011 | 0.50 | 0.49 | 0.50 | 2,652 | 5 | 5,411 |
29/03/2011 | 0.48 | 0.48 | 0.48 | 749 | 7 | 1,561 |
28/03/2011 | 0.49 | 0.48 | 0.48 | 3,984 | 8 | 8,150 |
27/03/2011 | 0.49 | 0.49 | 0.49 | 203 | 5 | 415 |
24/03/2011 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
23/03/2011 | 0.51 | 0.50 | 0.50 | 265 | 2 | 520 |
21/03/2011 | 0.52 | 0.51 | 0.51 | 2,908 | 10 | 5,700 |
20/03/2011 | 0.51 | 0.50 | 0.51 | 3,901 | 12 | 7,790 |
17/03/2011 | 0.51 | 0.49 | 0.49 | 3,157 | 16 | 6,425 |
16/03/2011 | 0.51 | 0.51 | 0.51 | 10 | 1 | 20 |
15/03/2011 | 0.50 | 0.50 | 0.50 | 2,575 | 4 | 5,150 |
14/03/2011 | 0.52 | 0.50 | 0.50 | 1,513 | 8 | 3,026 |
13/03/2011 | 0.52 | 0.50 | 0.51 | 4,250 | 13 | 8,390 |
10/03/2011 | 0.51 | 0.49 | 0.50 | 7,998 | 23 | 16,162 |
09/03/2011 | 0.51 | 0.50 | 0.51 | 303 | 4 | 603 |
08/03/2011 | 0.50 | 0.50 | 0.50 | 1,069 | 8 | 2,137 |
07/03/2011 | 0.51 | 0.49 | 0.49 | 1,977 | 15 | 3,989 |
06/03/2011 | 0.51 | 0.49 | 0.49 | 7,980 | 20 | 16,212 |
03/03/2011 | 0.50 | 0.49 | 0.49 | 1,576 | 12 | 3,213 |
02/03/2011 | 0.52 | 0.51 | 0.51 | 1,082 | 13 | 2,117 |