Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2011 0.50 0.49 0.50 2,652 5 5,411
29/03/2011 0.48 0.48 0.48 749 7 1,561
28/03/2011 0.49 0.48 0.48 3,984 8 8,150
27/03/2011 0.49 0.49 0.49 203 5 415
24/03/2011 0.50 0.50 0.50 500 2 1,000
23/03/2011 0.51 0.50 0.50 265 2 520
21/03/2011 0.52 0.51 0.51 2,908 10 5,700
20/03/2011 0.51 0.50 0.51 3,901 12 7,790
17/03/2011 0.51 0.49 0.49 3,157 16 6,425
16/03/2011 0.51 0.51 0.51 10 1 20
15/03/2011 0.50 0.50 0.50 2,575 4 5,150
14/03/2011 0.52 0.50 0.50 1,513 8 3,026
13/03/2011 0.52 0.50 0.51 4,250 13 8,390
10/03/2011 0.51 0.49 0.50 7,998 23 16,162
09/03/2011 0.51 0.50 0.51 303 4 603
08/03/2011 0.50 0.50 0.50 1,069 8 2,137
07/03/2011 0.51 0.49 0.49 1,977 15 3,989
06/03/2011 0.51 0.49 0.49 7,980 20 16,212
03/03/2011 0.50 0.49 0.49 1,576 12 3,213
02/03/2011 0.52 0.51 0.51 1,082 13 2,117