JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2011 | 0.50 | 0.50 | 0.50 | 2,575 | 4 | 5,150 |
14/03/2011 | 0.52 | 0.50 | 0.50 | 1,513 | 8 | 3,026 |
13/03/2011 | 0.52 | 0.50 | 0.51 | 4,250 | 13 | 8,390 |
10/03/2011 | 0.51 | 0.49 | 0.50 | 7,998 | 23 | 16,162 |
09/03/2011 | 0.51 | 0.50 | 0.51 | 303 | 4 | 603 |
08/03/2011 | 0.50 | 0.50 | 0.50 | 1,069 | 8 | 2,137 |
07/03/2011 | 0.51 | 0.49 | 0.49 | 1,977 | 15 | 3,989 |
06/03/2011 | 0.51 | 0.49 | 0.49 | 7,980 | 20 | 16,212 |
03/03/2011 | 0.50 | 0.49 | 0.49 | 1,576 | 12 | 3,213 |
02/03/2011 | 0.52 | 0.51 | 0.51 | 1,082 | 13 | 2,117 |
01/03/2011 | 0.53 | 0.53 | 0.53 | 663 | 5 | 1,250 |
28/02/2011 | 0.51 | 0.51 | 0.51 | 1,683 | 6 | 3,300 |
27/02/2011 | 0.53 | 0.51 | 0.52 | 7,574 | 26 | 14,649 |
24/02/2011 | 0.52 | 0.51 | 0.52 | 360 | 5 | 701 |
23/02/2011 | 0.51 | 0.50 | 0.51 | 14,741 | 24 | 29,275 |
22/02/2011 | 0.56 | 0.52 | 0.52 | 60,283 | 30 | 113,552 |
21/02/2011 | 0.56 | 0.54 | 0.54 | 57,698 | 29 | 106,669 |
20/02/2011 | 0.56 | 0.56 | 0.56 | 673 | 5 | 1,201 |
17/02/2011 | 0.58 | 0.58 | 0.58 | 2,163 | 10 | 3,730 |
16/02/2011 | 0.61 | 0.59 | 0.61 | 4,847 | 14 | 8,192 |