Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares301

Div6.00

Change0.00

Closing Price0.50

Average Price0.50

P/E5.46

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2011	0.66	0.64	0.65	454	4	701
07/02/2011	0.66	0.64	0.65	685	4	1,060
06/02/2011	0.65	0.65	0.65	5,306	11	8,163
03/02/2011	0.65	0.62	0.62	3,198	14	5,120
02/02/2011	0.65	0.65	0.65	65	2	100
01/02/2011	0.64	0.63	0.63	947	7	1,496
31/01/2011	0.65	0.63	0.65	1,271	7	2,005
30/01/2011	0.65	0.63	0.65	3,941	10	6,255
27/01/2011	0.67	0.66	0.66	4,987	22	7,555
26/01/2011	0.69	0.65	0.69	69,185	16	106,235
25/01/2011	0.67	0.67	0.67	1,072	5	1,600
24/01/2011	0.67	0.67	0.67	871	3	1,300
23/01/2011	0.67	0.66	0.66	5,490	9	8,300
20/01/2011	0.68	0.67	0.67	7,050	5	10,522
19/01/2011	0.68	0.68	0.68	592	3	870
18/01/2011	0.69	0.68	0.69	3,113	7	4,554
17/01/2011	0.69	0.68	0.68	5,238	8	7,600
16/01/2011	0.70	0.69	0.69	3,158	11	4,560
13/01/2011	0.71	0.68	0.71	310	6	447
12/01/2011	0.70	0.69	0.69	3,157	11	4,561

Download Table