Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2011 0.70 0.68 0.69 4,145 19 6,005
02/01/2011 0.69 0.67 0.69 6,431 8 9,349
29/12/2010 0.66 0.66 0.66 6,679 13 10,120
28/12/2010 0.67 0.66 0.66 9,678 10 14,649
27/12/2010 0.67 0.67 0.67 11,135 24 16,620
26/12/2010 0.68 0.67 0.67 7,812 8 11,645
23/12/2010 0.68 0.67 0.67 3,371 12 5,001
22/12/2010 0.68 0.67 0.68 5,803 13 8,534
21/12/2010 0.68 0.67 0.68 5,469 14 8,130
20/12/2010 0.67 0.67 0.67 436 3 650
19/12/2010 0.68 0.66 0.67 19,804 27 29,775
16/12/2010 0.68 0.67 0.68 10,973 14 16,150
15/12/2010 0.69 0.67 0.68 7,987 22 11,776
14/12/2010 0.69 0.68 0.68 13,628 24 19,830
13/12/2010 0.71 0.69 0.69 29,943 49 42,869
12/12/2010 0.70 0.67 0.70 36,919 40 53,261
09/12/2010 0.71 0.68 0.68 26,060 31 38,250
08/12/2010 0.74 0.69 0.69 494,236 324 694,694
06/12/2010 0.72 0.69 0.72 24,164 42 34,045
05/12/2010 0.70 0.67 0.69 137 3 200