JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2011 | 0.70 | 0.68 | 0.69 | 4,145 | 19 | 6,005 |
02/01/2011 | 0.69 | 0.67 | 0.69 | 6,431 | 8 | 9,349 |
29/12/2010 | 0.66 | 0.66 | 0.66 | 6,679 | 13 | 10,120 |
28/12/2010 | 0.67 | 0.66 | 0.66 | 9,678 | 10 | 14,649 |
27/12/2010 | 0.67 | 0.67 | 0.67 | 11,135 | 24 | 16,620 |
26/12/2010 | 0.68 | 0.67 | 0.67 | 7,812 | 8 | 11,645 |
23/12/2010 | 0.68 | 0.67 | 0.67 | 3,371 | 12 | 5,001 |
22/12/2010 | 0.68 | 0.67 | 0.68 | 5,803 | 13 | 8,534 |
21/12/2010 | 0.68 | 0.67 | 0.68 | 5,469 | 14 | 8,130 |
20/12/2010 | 0.67 | 0.67 | 0.67 | 436 | 3 | 650 |
19/12/2010 | 0.68 | 0.66 | 0.67 | 19,804 | 27 | 29,775 |
16/12/2010 | 0.68 | 0.67 | 0.68 | 10,973 | 14 | 16,150 |
15/12/2010 | 0.69 | 0.67 | 0.68 | 7,987 | 22 | 11,776 |
14/12/2010 | 0.69 | 0.68 | 0.68 | 13,628 | 24 | 19,830 |
13/12/2010 | 0.71 | 0.69 | 0.69 | 29,943 | 49 | 42,869 |
12/12/2010 | 0.70 | 0.67 | 0.70 | 36,919 | 40 | 53,261 |
09/12/2010 | 0.71 | 0.68 | 0.68 | 26,060 | 31 | 38,250 |
08/12/2010 | 0.74 | 0.69 | 0.69 | 494,236 | 324 | 694,694 |
06/12/2010 | 0.72 | 0.69 | 0.72 | 24,164 | 42 | 34,045 |
05/12/2010 | 0.70 | 0.67 | 0.69 | 137 | 3 | 200 |