JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 0.68 | 0.66 | 0.67 | 19,804 | 27 | 29,775 |
| 16/12/2010 | 0.68 | 0.67 | 0.68 | 10,973 | 14 | 16,150 |
| 15/12/2010 | 0.69 | 0.67 | 0.68 | 7,987 | 22 | 11,776 |
| 14/12/2010 | 0.69 | 0.68 | 0.68 | 13,628 | 24 | 19,830 |
| 13/12/2010 | 0.71 | 0.69 | 0.69 | 29,943 | 49 | 42,869 |
| 12/12/2010 | 0.70 | 0.67 | 0.70 | 36,919 | 40 | 53,261 |
| 09/12/2010 | 0.71 | 0.68 | 0.68 | 26,060 | 31 | 38,250 |
| 08/12/2010 | 0.74 | 0.69 | 0.69 | 494,236 | 324 | 694,694 |
| 06/12/2010 | 0.72 | 0.69 | 0.72 | 24,164 | 42 | 34,045 |
| 05/12/2010 | 0.70 | 0.67 | 0.69 | 137 | 3 | 200 |
| 02/12/2010 | 0.69 | 0.67 | 0.68 | 5,298 | 6 | 7,897 |
| 01/12/2010 | 0.70 | 0.68 | 0.68 | 3,939 | 11 | 5,782 |
| 30/11/2010 | 0.70 | 0.66 | 0.70 | 1,243 | 8 | 1,813 |
| 29/11/2010 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 25/11/2010 | 0.68 | 0.67 | 0.67 | 926 | 6 | 1,373 |
| 22/11/2010 | 0.69 | 0.68 | 0.69 | 3,114 | 15 | 4,533 |
| 21/11/2010 | 0.68 | 0.66 | 0.68 | 917 | 3 | 1,364 |
| 14/11/2010 | 0.66 | 0.66 | 0.66 | 1,559 | 3 | 2,362 |
| 11/11/2010 | 0.68 | 0.68 | 0.68 | 3,724 | 4 | 5,476 |
| 10/11/2010 | 0.67 | 0.67 | 0.67 | 2,634 | 3 | 3,932 |