Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded255
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions1
Opening Price0.51No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.510.510.511251246
03/08/20170.510.500.513,30996,527
02/08/20170.510.500.511,12832,250
01/08/20170.510.500.5117,457734,279
31/07/20170.510.510.518,699717,057
30/07/20170.510.500.5126,5422152,086
27/07/20170.520.520.523,55686,839
26/07/20170.530.520.536,3721012,250
25/07/20170.530.520.5314,3762027,623
24/07/20170.510.500.5116,3252132,470
23/07/20170.490.490.49981200
20/07/20170.490.490.492341478
19/07/20170.490.490.495,733311,700
17/07/20170.500.490.502,91485,914
13/07/20170.500.500.503,60067,200
12/07/20170.500.500.501,00042,000
09/07/20170.500.500.502501500
06/07/20170.500.500.502361472
05/07/20170.500.500.505,413610,825
04/07/20170.510.510.5178531,540
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders