Market Closed Date 22/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded255
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions1
Opening Price0.51No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20170.510.500.5118,8392137,482
29/06/20170.520.520.5252031,000
22/06/20170.520.520.528,424716,200
21/06/20170.520.520.5215,6781330,150
19/06/20170.510.510.512,85735,602
18/06/20170.510.510.5157631,130
15/06/20170.510.510.512551500
13/06/20170.530.510.538,301816,250
12/06/20170.510.510.511,47622,895
11/06/20170.520.510.5113,6971126,775
07/06/20170.520.520.524,62898,900
06/06/20170.530.530.5325,4401248,000
05/06/20170.540.530.5410,4651019,650
04/06/20170.550.550.555,500210,000
01/06/20170.560.550.5510,7831819,409
29/05/20170.550.540.559,337516,995
28/05/20170.550.550.554953900
24/05/20170.550.550.553,25475,916
23/05/20170.570.560.5612,9971023,200
22/05/20170.570.550.5791,52298161,819
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders