Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded255
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions1
Opening Price0.51No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20170.550.540.5516,8802131,250
18/05/20170.560.530.5339,0254271,195
17/05/20170.540.530.5429,9624655,777
14/05/20170.520.520.523642700
11/05/20170.520.520.521,04032,000
10/05/20170.530.530.533951746
08/05/20170.530.530.531333250
07/05/20170.520.520.522601500
04/05/20170.530.520.534263810
03/05/20170.530.520.5362,92323121,000
02/05/20170.520.510.5256231,100
01/05/20170.520.510.522,14934,210
27/04/20170.530.510.534,46188,746
26/04/20170.530.510.532,06854,025
25/04/20170.530.510.531,60273,100
23/04/20170.520.520.521562300
20/04/20170.520.520.5219,0062536,550
19/04/20170.540.530.541,39992,600
18/04/20170.530.520.5320,4961339,300
17/04/20170.530.530.536,1911011,681
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders