Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded289
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions3
Opening Price0.51No. of Shares566

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20170.530.530.536,1911011,681
13/04/20170.550.530.553,59176,750
12/04/20170.560.540.559,3162417,190
10/04/20170.550.530.5368731,250
09/04/20170.540.530.537,6401414,164
06/04/20170.550.540.543,94547,300
05/04/20170.550.540.5424,1061743,946
04/04/20170.570.560.561,60042,850
03/04/20170.580.550.587,7271113,750
02/04/20170.570.550.556,7981312,150
30/03/20170.580.560.574,643108,234
29/03/20170.580.560.581,15262,034
28/03/20170.580.560.5811,3902219,747
27/03/20170.580.560.5621,8443438,698
26/03/20170.600.570.6010,3551617,840
23/03/20170.590.590.594,13087,000
22/03/20170.600.590.6013,3052322,350
21/03/20170.610.600.6119,8052733,000
20/03/20170.620.590.6234,4016057,250
19/03/20170.630.600.6050,9894883,921
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders