Market Closed Date 22/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded289
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions3
Opening Price0.51No. of Shares566

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20170.640.600.6480,26186127,076
15/03/20170.620.590.6033,7634155,561
14/03/20170.600.560.60100,33594169,430
13/03/20170.560.560.563,19235,700
12/03/20170.570.560.566,5461911,686
09/03/20170.560.550.563784687
08/03/20170.560.550.554,93288,927
07/03/20170.570.550.5716,4912629,440
06/03/20170.550.550.5511,7701421,400
05/03/20170.550.550.5513,3491624,271
02/03/20170.550.540.5462331,151
01/03/20170.540.540.542,70025,000
28/02/20170.550.540.554,52998,387
26/02/20170.540.530.544,47188,403
23/02/20170.540.540.542,16044,000
22/02/20170.540.540.543,07885,700
21/02/20170.540.530.545,814610,948
20/02/20170.550.540.542,37854,400
19/02/20170.530.530.535,458810,299
16/02/20170.540.540.542,27044,204
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders