JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2023 | 0.43 | 0.43 | 0.43 | 18 | 2 | 43 |
20/03/2023 | 0.44 | 0.43 | 0.44 | 1,526 | 2 | 3,528 |
19/03/2023 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
16/03/2023 | 0.44 | 0.44 | 0.44 | 570 | 4 | 1,295 |
15/03/2023 | 0.44 | 0.44 | 0.44 | 337 | 1 | 765 |
14/03/2023 | 0.44 | 0.44 | 0.44 | 220 | 3 | 500 |
12/03/2023 | 0.45 | 0.44 | 0.44 | 3,565 | 10 | 8,100 |
09/03/2023 | 0.46 | 0.45 | 0.46 | 496 | 4 | 1,100 |
08/03/2023 | 0.45 | 0.45 | 0.45 | 1,215 | 6 | 2,700 |
07/03/2023 | 0.46 | 0.46 | 0.46 | 644 | 4 | 1,400 |
05/03/2023 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
02/03/2023 | 0.45 | 0.44 | 0.45 | 1,661 | 9 | 3,750 |
01/03/2023 | 0.44 | 0.44 | 0.44 | 18 | 1 | 40 |
28/02/2023 | 0.46 | 0.45 | 0.45 | 6,297 | 16 | 13,970 |
27/02/2023 | 0.45 | 0.45 | 0.45 | 36 | 2 | 80 |
26/02/2023 | 0.46 | 0.45 | 0.45 | 7,575 | 22 | 16,600 |
23/02/2023 | 0.48 | 0.47 | 0.47 | 830 | 6 | 1,750 |
22/02/2023 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 476 | 2 | 943 |
09/02/2023 | 0.50 | 0.47 | 0.50 | 1,348 | 6 | 2,734 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |
04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |
27/09/2020 | 0.50 | 0.47 | 0.48 | 33,426 | 19 | 69,875 |
20/09/2020 | 0.49 | 0.47 | 0.49 | 10,172 | 24 | 21,366 |
13/09/2020 | 0.48 | 0.45 | 0.47 | 9,939 | 23 | 21,280 |
06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.74 | 0.64 | 0.66 | 334,703 | 294 | 479,218 |
01/08/2010 | 0.67 | 0.60 | 0.65 | 129,764 | 118 | 202,081 |
01/07/2010 | 0.74 | 0.61 | 0.66 | 789,371 | 453 | 1,145,547 |
01/06/2010 | 0.67 | 0.61 | 0.61 | 353,761 | 303 | 558,852 |
02/05/2010 | 0.74 | 0.64 | 0.64 | 331,103 | 312 | 495,278 |
01/04/2010 | 0.77 | 0.62 | 0.73 | 1,667,105 | 1,230 | 2,368,643 |
01/03/2010 | 0.67 | 0.58 | 0.63 | 1,290,223 | 772 | 2,085,202 |
01/02/2010 | 0.63 | 0.56 | 0.59 | 489,068 | 467 | 825,194 |
03/01/2010 | 0.79 | 0.61 | 0.61 | 1,871,729 | 1,324 | 2,588,403 |
01/12/2009 | 0.69 | 0.59 | 0.60 | 254,306 | 464 | 397,072 |
01/11/2009 | 0.71 | 0.64 | 0.66 | 158,841 | 282 | 237,529 |
01/10/2009 | 0.79 | 0.67 | 0.68 | 819,154 | 902 | 1,121,717 |
01/09/2009 | 0.77 | 0.67 | 0.72 | 896,193 | 897 | 1,243,889 |
02/08/2009 | 0.75 | 0.64 | 0.69 | 139,678 | 302 | 201,165 |
01/07/2009 | 0.75 | 0.61 | 0.74 | 220,555 | 334 | 312,153 |
01/06/2009 | 0.90 | 0.71 | 0.74 | 1,110,169 | 884 | 1,333,657 |
03/05/2009 | 0.85 | 0.72 | 0.80 | 2,373,429 | 1,644 | 2,959,474 |
01/04/2009 | 0.82 | 0.71 | 0.75 | 1,322,317 | 1,265 | 1,738,826 |
01/03/2009 | 0.76 | 0.61 | 0.71 | 1,124,309 | 1,199 | 1,603,052 |
01/02/2009 | 0.70 | 0.62 | 0.65 | 486,177 | 717 | 725,120 |