Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded255
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions1
Opening Price0.51No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/01/20170.510.500.502,02664,039
11/01/20170.510.490.504,627159,324
10/01/20170.480.480.481922400
09/01/20170.480.470.482,63565,500
05/01/20170.470.470.4770521,500
04/01/20170.480.480.48961200
27/12/20160.480.480.481922400
26/12/20160.490.490.492,20544,500
22/12/20160.480.480.4850431,050
21/12/20160.470.460.462322500
20/12/20160.470.460.471,04252,233
19/12/20160.480.470.472,12364,499
18/12/20160.490.490.491,71523,500
15/12/20160.490.480.494574950
08/12/20160.480.480.481,44023,000
07/12/20160.490.490.493434700
06/12/20160.480.480.482,12844,434
05/12/20160.480.470.471,49833,149
04/12/20160.480.480.483,619127,539
01/12/20160.480.480.482,93396,111
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders