Market Closed Date 23/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20171.751.701.7072242
28/03/20171.751.751.751,75011,000
02/02/20171.761.761.761781101
29/01/20171.751.751.754341248
29/12/20161.701.701.701,0081593
30/11/20161.701.701.702961174
20/11/20161.701.701.70155291
03/11/20161.701.701.703161186
02/11/20161.701.701.702941173
30/10/20161.701.701.704623272
27/10/20161.701.701.705081299
26/10/20161.751.751.752,24751,284
24/10/20161.751.751.756,50343,716
18/10/20161.801.801.809,00035,000
17/10/20161.801.801.804461248
11/10/20161.801.801.808892494
06/10/20161.801.801.8065136
05/10/20161.801.801.8067137
30/08/20161.801.801.801,80011,000
28/08/20161.801.801.8067137
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders