Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2015 1.91 1.91 1.91 3,820 1 2,000
21/05/2015 1.98 1.98 1.98 396 1 200
18/05/2015 1.92 1.91 1.91 1,087 2 569
10/05/2015 1.95 1.95 1.95 25,350 1 13,000
05/05/2015 1.91 1.91 1.91 1,417 1 742
20/04/2015 1.95 1.91 1.95 2,758 3 1,423
12/04/2015 1.91 1.91 1.91 474 1 248
07/04/2015 1.91 1.91 1.91 1,417 1 742
26/03/2015 2.01 2.01 2.01 687 1 342
09/02/2015 2.01 2.01 2.01 78 1 39
27/01/2015 2.02 2.02 2.02 3,030 1 1,500
26/01/2015 2.01 2.01 2.01 36 1 18
21/01/2015 2.10 2.10 2.10 25,200 2 12,000
15/01/2015 2.09 2.00 2.00 65,392 6 31,796
31/12/2014 1.95 1.95 1.95 8 1 4
30/12/2014 1.95 1.95 1.95 18 1 9
10/12/2014 1.95 1.95 1.95 107 2 55
30/11/2014 2.06 2.06 2.06 8,240 1 4,000
23/11/2014 2.06 1.97 2.06 51,114 4 25,548
20/11/2014 1.96 1.96 1.96 980 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 1.87 1.80 1.80 5,571 3 3,001
12/08/2013 1.98 1.95 1.98 6,967 3 3,519
28/07/2013 1.95 1.95 1.95 293 1 150
21/07/2013 1.95 1.95 1.95 427 1 219
23/06/2013 1.93 1.93 1.93 2,148 4 1,113
16/06/2013 1.93 1.93 1.93 1,255 2 650
09/06/2013 1.95 1.92 1.93 3,751 11 1,937
02/06/2013 1.92 1.92 1.92 1,872 2 975
26/05/2013 1.92 1.92 1.92 3,481 4 1,813
19/05/2013 1.92 1.92 1.92 4,101 1 2,136
05/05/2013 1.92 1.92 1.92 925 2 482
21/04/2013 1.92 1.92 1.92 420 1 219
14/04/2013 2.01 2.00 2.01 9,020 3 4,500
07/04/2013 2.00 2.00 2.00 5,000 2 2,500
17/02/2013 2.05 2.05 2.05 1,538 1 750
03/02/2013 2.04 2.04 2.04 1,514 1 742
21/01/2013 2.04 2.00 2.04 1,324 2 652
18/11/2012 1.90 1.90 1.90 1,606 2 845
11/11/2012 1.90 1.90 1.90 3,545 1 1,866
30/09/2012 1.90 1.81 1.90 2,296 2 1,219