JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2015 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
21/05/2015 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
18/05/2015 | 1.92 | 1.91 | 1.91 | 1,087 | 2 | 569 |
10/05/2015 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
05/05/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
20/04/2015 | 1.95 | 1.91 | 1.95 | 2,758 | 3 | 1,423 |
12/04/2015 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
07/04/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
26/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
09/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
27/01/2015 | 2.02 | 2.02 | 2.02 | 3,030 | 1 | 1,500 |
26/01/2015 | 2.01 | 2.01 | 2.01 | 36 | 1 | 18 |
21/01/2015 | 2.10 | 2.10 | 2.10 | 25,200 | 2 | 12,000 |
15/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
31/12/2014 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
30/12/2014 | 1.95 | 1.95 | 1.95 | 18 | 1 | 9 |
10/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
20/11/2014 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2013 | 1.87 | 1.80 | 1.80 | 5,571 | 3 | 3,001 |
12/08/2013 | 1.98 | 1.95 | 1.98 | 6,967 | 3 | 3,519 |
28/07/2013 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
21/07/2013 | 1.95 | 1.95 | 1.95 | 427 | 1 | 219 |
23/06/2013 | 1.93 | 1.93 | 1.93 | 2,148 | 4 | 1,113 |
16/06/2013 | 1.93 | 1.93 | 1.93 | 1,255 | 2 | 650 |
09/06/2013 | 1.95 | 1.92 | 1.93 | 3,751 | 11 | 1,937 |
02/06/2013 | 1.92 | 1.92 | 1.92 | 1,872 | 2 | 975 |
26/05/2013 | 1.92 | 1.92 | 1.92 | 3,481 | 4 | 1,813 |
19/05/2013 | 1.92 | 1.92 | 1.92 | 4,101 | 1 | 2,136 |
05/05/2013 | 1.92 | 1.92 | 1.92 | 925 | 2 | 482 |
21/04/2013 | 1.92 | 1.92 | 1.92 | 420 | 1 | 219 |
14/04/2013 | 2.01 | 2.00 | 2.01 | 9,020 | 3 | 4,500 |
07/04/2013 | 2.00 | 2.00 | 2.00 | 5,000 | 2 | 2,500 |
17/02/2013 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
03/02/2013 | 2.04 | 2.04 | 2.04 | 1,514 | 1 | 742 |
21/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
18/11/2012 | 1.90 | 1.90 | 1.90 | 1,606 | 2 | 845 |
11/11/2012 | 1.90 | 1.90 | 1.90 | 3,545 | 1 | 1,866 |
30/09/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |