Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2014 2.09 2.09 2.09 915 2 438
05/05/2014 2.00 2.00 2.00 2,000 1 1,000
22/04/2014 2.00 2.00 2.00 46 1 23
17/04/2014 2.10 2.10 2.10 21 1 10
01/04/2014 2.10 2.10 2.10 775 1 369
31/03/2014 2.10 2.10 2.10 42 1 20
25/03/2014 2.10 2.03 2.10 7,128 6 3,511
24/03/2014 2.03 2.03 2.03 61 2 30
25/02/2014 1.90 1.90 1.90 17 1 9
19/02/2014 1.96 1.90 1.96 379 2 194
19/01/2014 1.90 1.90 1.90 36 1 19
02/01/2014 1.90 1.90 1.90 9,500 2 5,000
15/09/2013 1.85 1.85 1.85 405 1 219
11/09/2013 1.85 1.85 1.85 44 1 24
04/09/2013 1.85 1.85 1.85 74 1 40
03/09/2013 1.85 1.85 1.85 255 1 138
02/09/2013 1.85 1.85 1.85 76 2 41
01/09/2013 1.80 1.80 1.80 571 1 317
29/08/2013 1.80 1.80 1.80 1,040 2 578
28/08/2013 1.87 1.87 1.87 4,531 1 2,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 1.75 1.75 1.75 317 1 181
02/10/2011 1.81 1.81 1.81 328 1 181
18/09/2011 1.85 1.85 1.85 130 1 70
07/08/2011 1.85 1.85 1.85 1,399 5 756
31/07/2011 1.85 1.85 1.85 555 2 300
24/07/2011 1.85 1.85 1.85 1,850 1 1,000
03/07/2011 1.85 1.85 1.85 27,750 2 15,000
26/06/2011 1.93 1.85 1.85 389 2 208
19/06/2011 1.85 1.85 1.85 1,373 1 742
12/06/2011 1.85 1.85 1.85 925 1 500
29/05/2011 1.85 1.85 1.85 4,747 2 2,566
15/05/2011 1.85 1.85 1.85 2,227 2 1,204
24/04/2011 1.85 1.85 1.85 1,223 4 661
17/04/2011 1.85 1.85 1.85 3,432 3 1,855
10/04/2011 1.85 1.85 1.85 3,437 2 1,858
03/04/2011 1.85 1.82 1.85 5,129 4 2,773
06/03/2011 1.82 1.82 1.82 366 1 201
27/02/2011 1.82 1.82 1.82 2,701 2 1,484
20/02/2011 1.81 1.81 1.81 168 1 93
13/02/2011 1.81 1.81 1.81 2,250 3 1,243
Download Table