Market Closed Date 20/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20161.801.801.802631146
04/08/20161.801.801.803961220
12/07/20161.901.901.904,75012,500
29/06/20161.861.861.861,6892908
13/06/20161.901.901.909,50015,000
08/06/20161.951.951.955,85013,000
01/06/20162.002.002.0012,00076,000
29/05/20161.951.951.9529,203114,976
26/05/20161.951.951.951952100
09/05/20161.981.981.981,2811647
08/05/20161.991.981.982,51231,268
05/05/20161.981.981.986572332
12/04/20161.851.851.853611195
05/04/20162.002.002.004961248
21/02/20162.002.002.0052126
09/02/20162.002.002.004402220
17/01/20162.002.002.007501375
11/01/20162.002.002.003,92221,961
08/12/20152.052.002.002,63321,302
03/11/20151.991.981.992,83221,425
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders