Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2024

MarketFirst

High Price1.95

Last Closing1.89

No. of Transactions4

SectorInsurance

Low Price1.89

Opening Price1.89

No. of Shares1,870

Div6.35

Change0.00

Closing Price1.89

Average Price1.91

P/E8.03

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	2.19	2.19	2.19	821	2	375
13/09/2009	2.30	2.30	2.30	2,300	1	1,000
10/09/2009	2.30	2.30	2.30	4,600	2	2,000
01/09/2009	2.30	2.30	2.30	2,525	1	1,098
24/08/2009	2.41	2.41	2.41	96	1	40
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30
19/08/2009	2.30	2.30	2.30	161	1	70
17/08/2009	2.30	2.30	2.30	833	1	362
16/08/2009	2.30	2.30	2.30	575	1	250
12/08/2009	2.30	2.30	2.30	1,221	2	531
04/08/2009	2.30	2.30	2.30	6,900	7	3,000
20/07/2009	2.30	2.30	2.30	504	1	219
15/07/2009	2.40	2.40	2.40	2,280	1	950
14/07/2009	2.40	2.40	2.40	4,978	1	2,074
13/07/2009	2.40	2.40	2.40	886	1	369
08/07/2009	2.52	2.52	2.52	50	2	20
07/07/2009	2.40	2.40	2.40	2,472	5	1,030
30/06/2009	2.40	2.40	2.40	360	1	150
29/06/2009	2.40	2.40	2.40	1,680	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	2.70	2.70	2.70	972	1	360
09/04/2006	3.41	3.41	3.41	1,603	1	470
02/04/2006	3.58	3.58	3.58	276	2	77
26/03/2006	3.41	3.25	3.41	479	3	147
12/03/2006	3.30	3.25	3.30	7,200	4	2,200
05/03/2006	3.35	3.19	3.20	14,105	13	4,390
26/02/2006	3.52	3.52	3.52	106	1	30
12/02/2006	3.77	3.70	3.70	413	5	110
05/02/2006	3.75	3.60	3.60	255	2	70
15/01/2006	3.44	3.44	3.44	344	1	100
02/01/2006	3.30	3.30	3.30	1,650	3	500

Download Table