Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2009 2.40 2.39 2.40 4,788 5 2,000
10/05/2009 2.40 2.40 2.40 1,498 3 624
07/05/2009 2.40 2.40 2.40 1,224 3 510
06/05/2009 2.40 2.40 2.40 1,548 2 645
05/05/2009 2.40 2.40 2.40 6,442 12 2,684
04/05/2009 2.40 2.40 2.40 1,200 1 500
03/05/2009 2.40 2.40 2.40 2,400 2 1,000
30/04/2009 2.40 2.40 2.40 1,200 1 500
29/04/2009 2.40 2.40 2.40 120 1 50
27/04/2009 2.40 2.40 2.40 1,200 2 500
26/04/2009 2.40 2.40 2.40 12 1 5
13/04/2009 2.40 2.40 2.40 350 1 146
12/04/2009 2.40 2.40 2.40 235 1 98
09/04/2009 2.40 2.40 2.40 2,402 2 1,001
18/03/2009 2.52 2.52 2.52 9,717 3 3,856
16/03/2009 2.57 2.54 2.57 38 2 15
12/03/2009 2.45 2.45 2.45 341 1 139
10/03/2009 2.50 2.50 2.50 2,500 1 1,000
25/02/2009 2.45 2.45 2.45 1,223 2 499
18/02/2009 2.45 2.45 2.45 2,558 3 1,044