Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2008 2.70 2.70 2.70 11,410 2 4,226
28/07/2008 2.77 2.75 2.76 12,099 19 4,384
14/07/2008 2.76 2.76 2.76 585 1 212
06/07/2008 2.76 2.76 2.76 1,018 2 369
03/07/2008 2.90 2.90 2.90 73 1 25
22/06/2008 3.00 3.00 3.00 129 1 43
18/06/2008 3.08 3.08 3.08 280 2 91
17/06/2008 2.94 2.90 2.94 1,934 3 662
16/06/2008 2.85 2.80 2.80 1,425 3 503
12/06/2008 2.85 2.85 2.85 200 1 70
11/06/2008 2.75 2.75 2.75 256 1 93
09/06/2008 2.74 2.74 2.74 2,033 3 742
29/05/2008 2.88 2.88 2.88 202 2 70
28/05/2008 4.03 4.00 4.03 1,166 4 291
27/05/2008 4.05 3.90 3.90 337 5 85
26/05/2008 4.10 4.10 4.10 148 1 36
05/05/2008 4.10 4.09 4.10 4,657 4 1,136
04/05/2008 3.95 3.95 3.95 881 2 223
29/04/2008 4.20 4.10 4.10 199 3 48
28/04/2008 4.25 4.25 4.25 128 1 30