Market Closed Date 23/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20063.002.903.004652160
19/07/20062.952.952.9530110
18/07/20062.902.902.907222249
17/07/20063.002.902.901,7642608
16/07/20062.952.852.954,07351,405
13/07/20062.952.952.95254286
04/07/20063.003.003.0030110
03/07/20062.952.852.952,7645968
02/07/20063.003.003.00311
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders