Market Closed Date 24/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/12/20141.951.951.95814
30/12/20141.951.951.951819
10/12/20141.951.951.95107255
30/11/20142.062.062.068,24014,000
23/11/20142.061.972.0651,114425,548
20/11/20141.961.961.969801500
19/11/20141.941.941.9419,889610,252
18/11/20141.931.931.9369136
17/11/20141.931.931.932341121
16/11/20141.921.921.9296150
13/11/20141.921.921.92109157
03/11/20141.921.921.922,88011,500
20/10/20141.921.921.9213,44017,000
28/09/20141.921.921.922881150
22/09/20141.921.921.922172113
18/09/20141.921.921.929601500
15/09/20141.941.921.9317,29998,985
10/09/20141.931.931.932,31611,200
26/08/20141.921.921.921,0911568
20/08/20141.951.791.791,6207847
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders