Market Closed Date 21/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20141.911.911.914741248
21/07/20141.911.911.914012210
16/07/20141.911.911.9129115
14/07/20141.901.901.901,7169903
29/06/20141.901.901.907011369
12/06/20142.002.002.00150175
15/05/20142.092.092.099152438
05/05/20142.002.002.002,00011,000
22/04/20142.002.002.0046123
17/04/20142.102.102.1021110
01/04/20142.102.102.107751369
31/03/20142.102.102.1042120
25/03/20142.102.032.107,12863,511
24/03/20142.032.032.0361230
25/02/20141.901.901.901719
19/02/20141.961.901.963792194
19/01/20141.901.901.9036119
02/01/20141.901.901.909,50025,000
15/09/20131.851.851.854051219
11/09/20131.851.851.8544124
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders