JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.59 | 1.59 | 1.59 | 288 | 1 | 181 |
| 26/12/2018 | 1.59 | 1.59 | 1.59 | 8,419 | 13 | 5,295 |
| 17/12/2018 | 1.71 | 1.71 | 1.71 | 5,075 | 4 | 2,968 |
| 27/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| 12/07/2018 | 1.71 | 1.71 | 1.71 | 44 | 1 | 26 |
| 11/07/2018 | 1.71 | 1.71 | 1.71 | 63 | 1 | 37 |
| 27/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 29/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 06/03/2018 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 22/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 26/12/2017 | 1.70 | 1.70 | 1.70 | 56 | 1 | 33 |
| 07/12/2017 | 1.70 | 1.70 | 1.70 | 32 | 1 | 19 |
| 21/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 26/09/2017 | 1.70 | 1.70 | 1.70 | 468 | 3 | 275 |
| 14/09/2017 | 1.70 | 1.70 | 1.70 | 627 | 1 | 369 |
| 10/09/2017 | 1.70 | 1.70 | 1.70 | 104 | 1 | 61 |
| 22/08/2017 | 1.70 | 1.70 | 1.70 | 2,975 | 2 | 1,750 |
| 10/08/2017 | 1.70 | 1.70 | 1.70 | 94 | 1 | 55 |
| 08/08/2017 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.75 | 1.70 | 1.75 | 718 | 8 | 412 |
| 26/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 29/01/2017 | 1.76 | 1.75 | 1.76 | 612 | 2 | 349 |
| 26/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 296 | 1 | 174 |
| 20/11/2016 | 1.70 | 1.70 | 1.70 | 155 | 2 | 91 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 1,073 | 5 | 631 |
| 23/10/2016 | 1.75 | 1.70 | 1.70 | 9,258 | 10 | 5,299 |
| 16/10/2016 | 1.80 | 1.80 | 1.80 | 9,446 | 4 | 5,248 |
| 09/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 03/10/2016 | 1.80 | 1.80 | 1.80 | 131 | 2 | 73 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 1,867 | 2 | 1,037 |
| 21/08/2016 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| 10/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 26/06/2016 | 1.86 | 1.86 | 1.86 | 1,689 | 2 | 908 |
| 12/06/2016 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 05/06/2016 | 1.95 | 1.95 | 1.95 | 5,850 | 1 | 3,000 |
| 29/05/2016 | 2.00 | 1.95 | 2.00 | 41,203 | 8 | 20,976 |
| 22/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 01/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 02/10/2011 | 1.81 | 1.75 | 1.80 | 981 | 4 | 551 |
| 04/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 01/08/2011 | 1.85 | 1.85 | 1.85 | 1,783 | 6 | 964 |
| 03/07/2011 | 1.85 | 1.85 | 1.85 | 29,770 | 4 | 16,092 |
| 01/06/2011 | 1.93 | 1.85 | 1.85 | 3,734 | 5 | 2,016 |
| 02/05/2011 | 1.85 | 1.85 | 1.85 | 5,927 | 3 | 3,204 |
| 03/04/2011 | 1.85 | 1.82 | 1.85 | 13,221 | 13 | 7,147 |
| 01/03/2011 | 1.82 | 1.82 | 1.82 | 3,067 | 3 | 1,685 |
| 01/02/2011 | 1.81 | 1.81 | 1.81 | 2,418 | 4 | 1,336 |
| 02/01/2011 | 1.90 | 1.90 | 1.90 | 4,646 | 3 | 2,445 |
| 01/12/2010 | 1.95 | 1.88 | 1.90 | 6,746 | 7 | 3,525 |
| 03/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 01/09/2010 | 1.91 | 1.90 | 1.90 | 17,848 | 8 | 9,357 |
| 01/08/2010 | 1.99 | 1.90 | 1.91 | 7,790 | 10 | 4,079 |
| 01/07/2010 | 1.95 | 1.90 | 1.90 | 120 | 3 | 63 |
| 01/06/2010 | 1.90 | 1.90 | 1.90 | 10,707 | 14 | 5,635 |
| 02/05/2010 | 2.00 | 1.90 | 1.90 | 8,980 | 11 | 4,684 |
| 01/04/2010 | 2.24 | 2.00 | 2.00 | 9,331 | 11 | 4,643 |