Market Closed Date 23/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/09/20131.851.851.8574140
03/09/20131.851.851.852551138
02/09/20131.851.851.8576241
01/09/20131.801.801.805711317
29/08/20131.801.801.801,0402578
28/08/20131.871.871.874,53112,423
14/08/20131.981.981.986,90223,486
12/08/20131.951.951.9564133
01/08/20131.951.951.952931150
24/07/20131.951.951.954271219
23/06/20131.931.931.932,14841,113
18/06/20131.931.931.931,0621550
17/06/20131.931.931.931931100
13/06/20131.931.931.932901150
11/06/20131.951.921.923,461101,787
04/06/20131.921.921.921,3881723
02/06/20131.921.921.924841252
30/05/20131.921.921.923,48141,813
23/05/20131.921.921.924,10112,136
07/05/20131.921.921.926951362
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders