Market Closed Date 20/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/07/20121.801.801.80126170
26/06/20121.801.801.806,50543,614
19/06/20121.801.801.801,3361742
31/05/20121.801.801.802521140
22/05/20121.801.801.8025114
10/05/20121.801.801.801,3361742
02/05/20121.801.801.802,96821,649
18/04/20121.751.751.7569,2301539,560
17/04/20121.751.731.7533,2401219,000
16/04/20121.801.801.806,10233,390
12/04/20121.801.801.801801100
10/04/20121.801.801.802,29721,276
08/04/20121.801.801.804211234
13/03/20121.801.801.802631146
12/03/20121.801.801.802,25741,254
15/02/20121.801.801.807271404
27/11/20111.801.801.802361131
24/10/20111.801.801.802001111
20/10/20111.751.751.75137178
11/10/20111.751.751.753171181
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders