Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 1.70 1.70 1.70 155 2 91
03/11/2016 1.70 1.70 1.70 316 1 186
02/11/2016 1.70 1.70 1.70 294 1 173
30/10/2016 1.70 1.70 1.70 462 3 272
27/10/2016 1.70 1.70 1.70 508 1 299
26/10/2016 1.75 1.75 1.75 2,247 5 1,284
24/10/2016 1.75 1.75 1.75 6,503 4 3,716
18/10/2016 1.80 1.80 1.80 9,000 3 5,000
17/10/2016 1.80 1.80 1.80 446 1 248
11/10/2016 1.80 1.80 1.80 889 2 494
06/10/2016 1.80 1.80 1.80 65 1 36
05/10/2016 1.80 1.80 1.80 67 1 37
30/08/2016 1.80 1.80 1.80 1,800 1 1,000
28/08/2016 1.80 1.80 1.80 67 1 37
22/08/2016 1.80 1.80 1.80 263 1 146
04/08/2016 1.80 1.80 1.80 396 1 220
12/07/2016 1.90 1.90 1.90 4,750 1 2,500
29/06/2016 1.86 1.86 1.86 1,689 2 908
13/06/2016 1.90 1.90 1.90 9,500 1 5,000
08/06/2016 1.95 1.95 1.95 5,850 1 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 1.95 1.91 1.95 2,758 3 1,423
12/04/2015 1.91 1.91 1.91 474 1 248
05/04/2015 1.91 1.91 1.91 1,417 1 742
22/03/2015 2.01 2.01 2.01 687 1 342
08/02/2015 2.01 2.01 2.01 78 1 39
25/01/2015 2.02 2.01 2.02 3,066 2 1,518
18/01/2015 2.10 2.10 2.10 25,200 2 12,000
12/01/2015 2.09 2.00 2.00 65,392 6 31,796
28/12/2014 1.95 1.95 1.95 25 2 13
07/12/2014 1.95 1.95 1.95 107 2 55
30/11/2014 2.06 2.06 2.06 8,240 1 4,000
23/11/2014 2.06 1.97 2.06 51,114 4 25,548
16/11/2014 1.96 1.92 1.96 21,268 10 10,959
09/11/2014 1.92 1.92 1.92 109 1 57
02/11/2014 1.92 1.92 1.92 2,880 1 1,500
19/10/2014 1.92 1.92 1.92 13,440 1 7,000
28/09/2014 1.92 1.92 1.92 288 1 150
21/09/2014 1.92 1.92 1.92 217 2 113
14/09/2014 1.94 1.92 1.92 18,259 10 9,485
07/09/2014 1.93 1.93 1.93 2,316 1 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 4.25 3.98 4.00 37,625 21 9,392
02/01/2008 4.40 4.18 4.18 2,032 7 473
01/10/2007 4.41 4.00 4.41 431 4 103
02/09/2007 4.20 4.00 4.00 11,747 7 2,936
01/08/2007 4.25 4.00 4.03 38,722 18 9,572
01/07/2007 4.01 4.00 4.01 21,288 20 5,320
03/06/2007 4.05 4.00 4.01 1,841 5 459
01/05/2007 4.00 4.00 4.00 18,336 6 4,584
01/04/2007 4.20 4.05 4.05 108,760 30 26,415
01/03/2007 4.22 4.00 4.05 4,837 7 1,190
01/02/2007 4.05 3.96 4.00 15,835 11 3,959
07/01/2007 4.03 3.90 3.96 2,911 9 732
03/12/2006 4.08 3.85 4.01 30,350 20 7,707
01/11/2006 4.05 3.85 3.98 4,093 7 1,044
01/10/2006 3.90 3.03 3.90 11,112 20 3,528
03/09/2006 3.19 3.00 3.02 8,126 14 2,681
01/08/2006 3.15 2.90 3.09 24,521 30 8,208
02/07/2006 3.00 2.85 3.00 44,101 40 15,020
01/06/2006 3.00 2.60 2.95 21,414 29 7,782
01/05/2006 2.70 2.58 2.60 8,341 11 3,157