Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.00 1.95 2.00 500 2 256
24/01/2024 1.98 1.98 1.98 1,980 1 1,000
21/01/2024 2.00 2.00 2.00 6,614 10 3,307
17/01/2024 2.00 2.00 2.00 400 1 200
16/01/2024 2.00 1.98 2.00 2,698 5 1,359
15/01/2024 1.98 1.96 1.98 198 2 101
10/01/2024 1.95 1.94 1.95 429 2 220
09/01/2024 1.96 1.91 1.94 722 5 375
08/01/2024 1.91 1.91 1.91 29 1 15
07/01/2024 1.96 1.91 1.91 125 3 65
04/01/2024 1.90 1.90 1.90 38 1 20
03/01/2024 1.89 1.89 1.89 57 2 30
27/12/2023 1.90 1.89 1.89 110 2 58
26/12/2023 1.87 1.87 1.87 597 5 319
24/12/2023 1.92 1.90 1.92 57 3 30
20/12/2023 1.91 1.91 1.91 29 2 15
19/12/2023 1.88 1.88 1.88 9 1 5
17/12/2023 1.87 1.86 1.86 592 2 317
07/12/2023 1.87 1.87 1.87 468 1 250
06/12/2023 1.91 1.91 1.91 955 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.08 1.98 2.07 7,511 10 3,775
15/10/2023 2.18 2.17 2.17 12,430 9 5,728
01/10/2023 2.28 2.26 2.26 5,465 5 2,418
17/09/2023 2.26 2.22 2.26 2,370 7 1,061
03/09/2023 2.25 2.21 2.25 44,870 4 19,948
27/08/2023 2.25 2.25 2.25 5,371 3 2,387
13/08/2023 2.25 2.23 2.25 8,101 3 3,606
06/08/2023 2.34 2.24 2.34 50,650 29 22,085
23/07/2023 2.35 2.27 2.27 51,419 36 22,350
16/07/2023 2.30 2.30 2.30 451 2 196
09/07/2023 2.33 2.29 2.33 13,615 7 5,895
02/07/2023 2.31 2.25 2.31 18,106 9 8,007
25/06/2023 2.20 2.20 2.20 4,400 10 2,000
18/06/2023 2.20 2.20 2.20 91,102 60 41,410
11/06/2023 2.20 2.16 2.20 12,345 21 5,614
04/06/2023 2.21 2.02 2.20 40,320 34 18,459
28/05/2023 2.10 2.00 2.10 8,178 11 4,048
21/05/2023 2.00 1.93 2.00 6,272 15 3,162
14/05/2023 1.97 1.90 1.97 21,057 20 11,020
07/05/2023 1.98 1.81 1.98 11,388 21 6,010
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.68 1.53 1.63 9,586 30 5,884
08/05/2022 1.68 1.50 1.58 21,319 35 13,727
03/04/2022 1.60 1.43 1.57 25,196 35 16,807
01/03/2022 1.65 1.39 1.45 21,411 23 14,215
01/02/2022 1.65 1.55 1.60 6,178 17 3,885
02/01/2022 1.67 1.67 1.67 2,505 3 1,500
01/12/2021 1.80 1.65 1.80 23,851 7 14,102
01/11/2021 1.80 1.57 1.72 42,571 27 25,109
03/10/2021 1.70 1.48 1.70 39,761 54 25,180
01/09/2021 1.43 1.42 1.43 958 5 670
01/08/2021 1.52 1.41 1.48 19,012 15 12,905
01/07/2021 1.66 1.49 1.52 16,431 23 10,718
01/06/2021 1.76 1.54 1.66 10,352 11 6,164
02/05/2021 1.76 1.42 1.76 22,730 40 14,551
01/04/2021 1.50 1.42 1.42 3,166 7 2,177
01/03/2021 1.61 1.45 1.50 6,392 18 4,096
01/02/2021 1.54 1.50 1.50 2,836 5 1,850
03/01/2021 1.73 1.62 1.62 12,370 10 7,495
01/12/2020 1.75 1.70 1.73 95,272 5 55,675
01/11/2020 1.76 1.76 1.76 26 3 15