Market Closed Date 20/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20171.761.751.751,75231,000
25/07/20171.751.751.751981113
24/07/20171.751.751.751,75021,000
20/07/20171.771.751.754,39152,500
13/07/20171.761.761.761,4222808
06/07/20171.751.711.752,80441,631
04/07/20171.801.801.801,80021,000
29/06/20171.791.791.791,79011,000
15/06/20171.821.821.827282400
12/06/20171.801.801.8010,53045,850
08/06/20171.721.721.724821280
29/05/20171.721.721.7286150
16/05/20171.721.721.72146185
15/05/20171.751.741.754,02332,300
07/05/20171.751.751.7554131
03/05/20171.751.751.751751100
27/04/20171.831.741.834032230
25/04/20171.881.811.882192120
24/04/20171.901.881.901,93531,020
19/04/20171.881.801.882973163
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders