JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
| 11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
| 10/05/2022 | 1.65 | 1.55 | 1.65 | 2,371 | 6 | 1,500 |
| 09/05/2022 | 1.60 | 1.50 | 1.60 | 5,274 | 3 | 3,509 |
| 08/05/2022 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
| 25/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 21/04/2022 | 1.51 | 1.50 | 1.50 | 1,846 | 2 | 1,227 |
| 20/04/2022 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
| 13/04/2022 | 1.60 | 1.58 | 1.58 | 174 | 2 | 110 |
| 11/04/2022 | 1.60 | 1.50 | 1.60 | 8,529 | 13 | 5,450 |
| 10/04/2022 | 1.49 | 1.49 | 1.49 | 2,310 | 3 | 1,550 |
| 07/04/2022 | 1.49 | 1.43 | 1.49 | 4,395 | 3 | 3,050 |
| 06/04/2022 | 1.49 | 1.43 | 1.49 | 4,380 | 2 | 3,000 |
| 05/04/2022 | 1.45 | 1.45 | 1.45 | 1,769 | 4 | 1,220 |
| 31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
| 30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
| 29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 27/03/2022 | 1.55 | 1.55 | 1.55 | 6,456 | 7 | 4,165 |
| 08/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |
| 03/06/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 27/05/2018 | 1.94 | 1.93 | 1.93 | 14,071 | 22 | 7,288 |
| 13/05/2018 | 2.00 | 1.97 | 1.97 | 7,978 | 9 | 4,030 |
| 22/04/2018 | 2.10 | 2.09 | 2.10 | 2,058 | 4 | 981 |
| 15/04/2018 | 2.10 | 1.95 | 2.00 | 24,011 | 14 | 11,452 |
| 08/04/2018 | 2.10 | 1.98 | 2.08 | 12,978 | 17 | 6,249 |
| 01/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
| 25/03/2018 | 1.90 | 1.90 | 1.90 | 1,936 | 4 | 1,019 |
| 18/03/2018 | 1.89 | 1.87 | 1.87 | 3,581 | 4 | 1,900 |
| 11/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
| 04/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 18/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 11/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 2.48 | 2.18 | 2.22 | 3,766,699 | 1,115 | 1,606,457 |
| 01/03/2007 | 2.70 | 2.31 | 2.43 | 8,876,627 | 2,502 | 3,570,849 |
| 01/02/2007 | 2.73 | 2.12 | 2.37 | 16,650,835 | 5,673 | 6,757,974 |
| 07/01/2007 | 2.23 | 1.73 | 2.16 | 3,948,738 | 1,587 | 1,903,563 |
| 03/12/2006 | 2.08 | 1.51 | 1.75 | 2,630,612 | 928 | 1,413,351 |
| 01/11/2006 | 1.82 | 1.59 | 1.64 | 282,795 | 248 | 165,260 |
| 01/10/2006 | 1.97 | 1.80 | 1.82 | 285,052 | 219 | 153,395 |
| 03/09/2006 | 2.27 | 1.87 | 1.91 | 1,221,479 | 748 | 577,179 |
| 01/08/2006 | 2.06 | 1.80 | 2.01 | 575,688 | 487 | 297,356 |
| 02/07/2006 | 2.08 | 1.75 | 1.90 | 476,110 | 402 | 241,709 |
| 01/06/2006 | 2.35 | 1.95 | 1.95 | 623,327 | 472 | 298,518 |
| 01/05/2006 | 2.71 | 2.31 | 2.37 | 1,489,301 | 814 | 599,875 |
| 02/04/2006 | 3.08 | 2.60 | 2.83 | 3,810,904 | 1,806 | 1,319,741 |
| 01/03/2006 | 3.05 | 2.40 | 2.60 | 1,627,780 | 751 | 588,363 |
| 01/02/2006 | 3.34 | 2.71 | 2.78 | 2,202,958 | 818 | 712,675 |
| 02/01/2006 | 3.83 | 3.04 | 3.24 | 2,017,662 | 743 | 591,991 |